環天科 (3499)-元富-新興券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.90
漲跌
▲0.65
漲幅
+3.38%
成交量
153張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	19.25	5	19.35	19.25	-2	630	-0.32%
2024/04/22	3	19.05	6	19.23	19.10	-3	647	-0.46%
2024/04/19	6	19.30	3	19.10	19.25	3	673	0.45%
2024/04/18	3	20.00	0	0.00	20.05	3	709	0.42%
2024/04/17	10	20.10	3	20.20	20.30	7	797	0.88%
2024/04/16	3	19.90	0	0.00	19.90	3	879	0.34%
2024/04/15	3	20.75	13	20.93	20.85	-10	882	-1.13%
2024/04/12	3	21.10	5	21.26	21.15	-2	883	-0.23%
2024/04/11	6	21.10	3	21.50	21.15	3	886	0.34%
2024/04/10	25	23.21	11	23.80	23.10	14	875	1.60%
2024/04/09	6	23.53	15	23.36	23.60	-9	858	-1.05%
2024/04/03	3	22.55	6	22.80	22.85	-3	839	-0.36%
2024/04/02	6	22.70	9	22.97	22.85	-3	838	-0.36%
2024/04/01	14	22.59	10	22.66	22.65	4	831	0.48%
2024/03/29	3	22.55	5	22.70	22.60	-2	832	-0.24%
2024/03/28	3	22.65	3	22.85	22.55	0	837	0.00%
2024/03/27	7	22.64	8	22.76	22.65	-1	845	-0.12%
2024/03/25	0	21.90	0	0.00	21.60	0	843	0.00%
2024/03/22	1	21.90	0	0.00	21.90	1	853	0.12%
2024/03/21	0	21.40	7	21.29	21.60	-7	872	-0.80%
2024/03/20	6	20.83	6	21.06	21.00	0	920	0.00%
2024/03/19	0	0.00	7	21.17	21.10	-7	936	-0.75%
2024/03/18	10	21.10	0	0.00	21.05	10	967	1.03%
2024/03/15	12	22.35	4	22.75	21.80	8	995	0.80%
2024/03/14	4	22.55	11	22.71	22.45	-7	1,043	-0.67%
2024/03/13	8	22.49	7	22.63	22.40	1	1,056	0.09%
2024/03/12	0	0.00	3	22.35	22.45	-3	1,051	-0.29%
2024/03/11	0	0.00	6	22.03	22.20	-6	1,047	-0.57%
2024/03/08	9	21.53	12	21.75	21.30	-3	1,044	-0.29%
2024/03/07	22	22.14	9	22.27	22.00	13	1,039	1.25%
2024/03/06	0	0.00	21	22.39	22.75	-21	1,029	-2.04%
2024/03/05	3	21.60	0	0.00	21.65	3	1,015	0.30%
2024/03/04	3	21.65	3	21.85	21.55	0	1,011	0.00%
2024/03/01	3	21.60	3	21.85	21.60	0	1,007	0.00%
2024/02/29	0	0.00	2	21.75	21.90	-2	1,003	-0.20%
2024/02/27	11	22.00	3	21.75	21.55	8	1,000	0.80%
2024/02/26	0	0.00	6	22.28	22.55	-6	992	-0.60%
2024/02/23	6	21.85	3	22.05	21.65	3	989	0.30%
2024/02/22	8	22.33	5	22.60	22.00	3	983	0.31%
2024/02/21	6	22.23	9	22.45	22.35	-3	977	-0.31%
2024/02/20	10	22.48	7	22.61	22.35	3	971	0.31%
2024/02/19	3	22.20	3	22.70	22.40	0	963	0.00%
2024/02/16	0	0.00	4	22.65	22.65	-4	957	-0.42%
2024/02/15	7	22.12	3	22.05	22.10	4	937	0.43%
2024/02/05	3	22.50	0	24.20	22.50	3	928	0.32%
2024/02/02	7	23.73	0	0.00	23.40	7	917	0.77%
2024/02/01	6	23.43	10	23.81	23.85	-4	905	-0.44%
2024/01/31	9	23.47	9	23.68	23.35	0	887	0.00%
2024/01/30	5	22.97	19	23.12	23.20	-14	874	-1.60%
2024/01/29	21	22.76	8	22.86	22.75	13	865	1.50%
2024/01/26	18	23.62	7	24.00	23.10	11	854	1.29%
2024/01/25	21	23.99	11	24.15	23.65	10	837	1.19%
2024/01/24	4	23.60	18.1	23.72	25.15	-14.1	799	-1.76%
2024/01/23	17	22.74	17	22.92	22.90	0	741	0.00%
2024/01/22	6	22.63	7	22.79	22.60	-1	728	-0.14%
2024/01/19	6	22.93	1	22.45	22.45	5	720	0.69%
2024/01/18	12	22.30	12	22.70	22.80	0	711	0.00%
2024/01/17	12.1	23.47	10.1	23.72	23.00	2	700	0.29%
2024/01/16	9.1	23.02	12	23.48	23.85	-3	678	-0.44%
2024/01/15	6	22.53	10	23.08	23.65	-4	660	-0.61%
2024/01/12	17	23.54	7	22.75	23.10	10	634	1.58%
2024/01/11	13	25.68	9	25.90	24.90	4	592	0.68%
2024/01/10	12	23.85	20	24.08	24.90	-8	502	-1.59%
2024/01/09	0	0.00	15	22.65	22.65	-15	420	-3.56%
2024/01/08	10	20.62	3	20.75	20.60	7	407	1.72%
2024/01/05	11	19.97	27	20.40	21.05	-16	403	-3.97%
2024/01/04	16	20.05	13	20.20	19.90	3	396	0.76%
2024/01/03	9	20.38	9	20.45	20.50	0	391	0.00%
2024/01/02	10	20.82	6	21.23	20.70	4	387	1.03%
2023/12/29	3	21.00	0	0.00	20.90	3	383	0.78%
2023/12/28	6	21.13	6	21.28	21.15	0	381	0.00%
2023/12/27	3	21.10	3	21.25	21.35	0	380	0.00%
2023/12/26	17	20.48	21	20.82	21.05	-4	378	-1.06%
2023/12/25	6	20.80	5	20.92	20.60	1	374	0.27%
2023/12/22	17	22.22	0	0.00	21.40	17	364	4.67%
2023/12/21	3	23.05	10	22.98	22.80	-7	346	-2.02%
2023/12/20	13	22.52	9	22.75	22.55	4	337	1.18%
2023/12/19	12	22.80	12	23.21	23.05	0	329	0.00%
2023/12/18	9	23.32	6	23.58	23.20	3	316	0.95%
2023/12/15	8	23.36	13	23.40	24.25	-5	293	-1.70%
2023/12/14	12	22.76	7	22.74	23.25	5	243	2.05%
2023/12/13	8	23.09	12	22.70	23.40	-4	224	-1.78%
2023/12/12	12	22.30	0	0.00	22.00	12	186	6.43%
2023/12/11	12	22.30	0	0.00	22.80	12	150	7.98%
2023/09/18	0	19.65	0	0.00	19.45	0	354	0.00%
2023/09/07	0	0.00	2	20.10	20.05	-2	388	-0.51%
2023/07/24	0	0.00	0	20.95	20.30	0	705	0.00%
2023/07/17	0	0.00	5	22.20	22.15	-5	753	-0.66%
2023/07/11	0	20.80	0	0.00	20.80	0	827	0.00%
2023/06/07	0	0.00	1	22.10	22.15	-1	1,753	-0.06%
2023/06/05	0	0.00	5	21.80	21.90	-5	1,795	-0.28%
2023/06/02	0	0.00	10	21.88	21.35	-10	1,790	-0.56%
2023/05/31	15	22.50	0	0.00	21.70	15	1,774	0.85%
2023/05/30	0	0.00	1	21.45	21.70	-1	1,698	-0.06%
2023/05/29	1	21.65	0	0.00	21.85	1	1,684	0.06%
2023/05/26	0	0.00	3	20.13	20.00	-3	1,662	-0.18%
2023/05/03	0	22.55	0	0.00	22.10	0	1,668	0.00%
2023/05/02	0	0.00	1	22.65	22.95	-1	1,665	-0.06%
2023/04/28	3	22.85	1	22.60	22.80	2	1,656	0.12%
2023/04/27	1	22.20	0	0.00	22.20	1	1,639	0.06%
2023/04/24	0	0.00	1	21.90	22.35	-1	1,606	-0.06%
2023/04/21	1	21.55	1	21.45	21.60	0	1,599	0.00%
2023/04/20	0	0.00	3	22.70	22.25	-3	1,585	-0.19%
2023/04/19	0	23.60	0	0.00	23.30	0	1,571	0.00%
2023/04/17	2	24.25	0	0.00	24.05	2	1,526	0.13%
2023/04/13	1	24.60	0	0.00	23.60	1	1,432	0.07%
2023/04/10	0	21.25	0	0.00	21.25	0	1,211	0.00%
2023/04/06	0	21.50	0	0.00	21.60	0	1,186	0.00%
2023/03/27	4	22.85	2	22.55	22.65	2	1,026	0.19%
2023/03/24	2	23.30	8	22.89	22.60	-6	1,004	-0.60%
2023/03/23	3	22.42	0	0.00	22.95	3	836	0.36%
2023/03/22	3	20.60	0	0.00	20.90	3	670	0.45%
2023/03/14	0	0.00	1	19.05	19.05	-1	680	-0.15%
2023/03/09	1	19.80	0	0.00	19.70	1	805	0.12%
2023/02/24	0	0.00	5	18.30	18.30	-5	988	-0.51%
2023/02/23	5	19.07	0	0.00	18.70	5	1,122	0.45%
2023/01/09	0	0.00	9	18.35	18.60	-9	1,423	-0.63%
2022/12/16	7	19.94	7	19.96	19.90	0	1,373	0.00%
2022/12/15	4	20.18	0	0.00	20.15	4	1,343	0.30%
2022/12/14	10	19.17	10	19.35	19.10	0	1,300	0.00%
2022/12/13	1	19.10	1	18.70	18.55	0	1,290	0.00%
2022/12/07	0	0.00	7.6	19.73	19.55	-7.6	1,252	-0.60%
2022/12/06	2	21.30	2	21.20	20.50	0	1,228	0.00%
2022/12/05	0	0.00	1	20.55	21.30	-1	1,191	-0.08%
2022/12/02	6	20.54	2	20.35	20.15	4	1,119	0.36%
2022/11/29	12	19.75	0	0.00	19.70	12	1,039	1.15%
2022/11/28	1	20.10	16.2	20.09	20.30	-15.2	1,004	-1.51%
2022/11/25	0.1	18.85	0	0.00	18.70	0.1	960	0.01%
2022/11/24	3.2	19.73	31	19.32	19.30	-27.9	948	-2.94%
2022/11/23	2	20.73	0	0.00	20.45	2	919	0.22%
2022/11/22	10	20.70	0	0.00	20.50	10	869	1.15%
2022/11/21	21	20.55	0	0.00	20.55	21	830	2.53%
2022/11/18	0	0.00	1	19.90	20.50	-1	695	-0.14%
2022/11/16	20	18.65	20	18.75	18.30	0	671	0.00%
2022/11/10	1	18.30	1	17.95	17.80	0	668	0.00%
2022/11/07	0	0.00	3	18.80	18.80	-3	578	-0.52%
2022/11/04	0	0.00	3	16.70	17.10	-3	486	-0.62%
2022/10/14	1	13.85	0	0.00	13.95	1	873	0.11%
2022/09/19	0	0.00	1	18.10	17.60	-1	921	-0.11%
2022/09/16	2	18.30	0	0.00	18.00	2	919	0.22%
2022/09/02	1	19.30	0	0.00	19.30	1	1,037	0.10%
2022/09/01	0	0.00	2	19.20	19.20	-2	1,047	-0.19%
2022/08/30	0	0.00	1	18.80	18.90	-1	1,277	-0.08%
2022/08/29	2	18.53	1	18.90	18.50	1	1,314	0.08%
2022/08/26	6	19.88	0	0.00	19.55	6	1,316	0.46%
2022/08/24	1	19.60	0	0.00	19.25	1	1,307	0.08%
2022/08/23	1	20.35	2	19.88	19.60	-1	1,306	-0.08%
2022/08/19	1	19.95	0	0.00	19.55	1	1,270	0.08%
2022/08/15	0	0.00	1	18.80	19.15	-1	1,383	-0.07%
2022/08/09	2	19.73	0	0.00	19.35	2	1,453	0.14%
2022/08/04	4	19.75	4	19.51	19.50	0	1,350	0.00%
2022/08/03	2	18.90	0	0.00	18.90	2	1,153	0.17%
2022/06/16	0	0.00	1	19.95	18.75	-1	1,400	-0.07%
2022/06/15	5	20.40	4	20.04	19.90	1	1,386	0.07%
2022/06/14	1	20.25	1	19.85	19.80	0	1,370	0.00%
2022/06/08	10	22.25	10	22.40	20.45	0	1,277	0.00%
2022/06/07	0	0.00	2	21.25	21.25	-2	1,087	-0.18%
2022/06/02	0	0.00	3	19.15	19.05	-3	1,060	-0.28%
2022/06/01	4	19.91	0	0.00	19.65	4	1,068	0.37%
2022/05/30	1	19.35	0	0.00	19.25	1	1,068	0.09%
2022/05/23	2	21.75	2	21.05	20.50	0	1,061	0.00%
2022/05/06	0	0.00	1	17.85	17.90	-1	1,230	-0.08%
2022/04/20	0	0.00	1	19.25	19.25	-1	2,899	-0.03%
2022/04/19	1	19.55	0	0.00	19.20	1	2,925	0.03%
2022/04/14	1	21.00	0	0.00	20.70	1	3,003	0.03%
2022/03/31	0	0.00	1	21.90	21.20	-1	3,575	-0.03%
2022/03/25	1	21.25	0	0.00	21.75	1	3,681	0.03%
2022/03/22	0	0.00	1	19.10	19.15	-1	3,857	-0.03%
2022/02/22	0	0.00	2	22.95	21.65	-2	6,889	-0.03%
2022/01/25	6	25.80	7	25.34	24.50	-1	6,380	-0.02%
2022/01/24	1	25.75	2	24.45	25.85	-1	6,175	-0.02%
2022/01/21	0	0.00	1	23.25	23.50	-1	5,954	-0.02%
2022/01/19	2	23.55	2	24.00	23.35	0	5,842	0.00%
2022/01/18	4	24.24	2	24.30	24.30	2	5,639	0.04%
2022/01/17	1	22.15	0	0.00	22.10	1	5,000	0.02%
2022/01/04	1	26.20	1	26.20	25.00	0	4,546	0.00%
2022/01/03	1	27.55	1	26.80	26.00	0	4,480	0.00%
2021/12/27	0	0.00	1	26.00	25.80	-1	4,157	-0.02%
2021/12/24	1	26.60	0	0.00	25.60	1	4,102	0.02%
2021/12/22	1	26.40	0	0.00	25.35	1	3,967	0.03%
2021/12/21	10	25.65	13	25.72	26.20	-3	3,820	-0.08%
2021/12/20	3	24.45	0	0.00	24.45	3	3,691	0.08%
2021/12/17	0	0.00	27	25.27	25.50	-27	3,605	-0.75%
2021/12/16	0	0.00	1	28.30	27.30	-1	3,533	-0.03%
2021/12/15	0	0.00	1	28.50	27.80	-1	3,432	-0.03%
2021/12/14	4	28.10	4	28.44	27.10	0	3,307	0.00%
2021/12/10	4	25.01	10	25.12	25.20	-6	2,868	-0.21%
2021/12/09	12	27.29	3	27.37	25.90	9	2,761	0.33%
2021/12/08	2	25.43	0	0.00	26.05	2	2,407	0.08%
2021/12/07	1	23.65	0	0.00	23.70	1	2,123	0.05%
2021/12/06	1	20.95	1	20.35	21.55	0	1,901	0.00%
2021/12/03	2	20.35	2	20.00	19.60	0	1,813	0.00%
2021/12/02	0	0.00	1	20.60	19.40	-1	1,755	-0.06%
2021/12/01	3	22.08	11	22.15	21.50	-8	1,651	-0.48%
2021/11/30	9	20.86	0	0.00	21.75	9	1,379	0.65%
2021/11/29	0	0.00	1	18.90	19.80	-1	1,268	-0.08%
2021/11/26	0	0.00	1	20.60	20.60	-1	1,047	-0.10%
2021/11/25	1	17.65	1	18.05	18.75	0	867	0.00%
2021/11/24	0	0.00	1	17.05	17.05	-1	744	-0.13%
2021/11/22	1	15.90	0	0.00	15.85	1	261	0.38%
2021/11/09	1	13.55	0	0.00	13.60	1	169	0.59%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/08/24	0	0.00	4	12.55	12.50	-4	327	-1.22%
2021/08/20	5	12.37	4	12.55	12.30	1	332	0.30%
2021/08/16	3	12.80	0	0.00	12.70	3	332	0.90%
2021/07/27	1	14.15	0	0.00	14.15	1	359	0.28%
2021/07/20	1	14.60	0	0.00	14.50	1	369	0.27%
2021/07/14	0	0.00	1	14.10	14.45	-1	403	-0.25%
2021/07/13	1	14.30	0	0.00	14.10	1	402	0.25%
2021/05/14	0	0.00	4	12.98	12.70	-4	613	-0.65%
2021/04/22	4	17.25	0	0.00	16.35	4	559	0.72%
2021/04/14	6	14.35	9	14.97	16.00	-3	360	-0.83%
2021/04/13	0	0.00	7	13.74	14.55	-7	277	-2.52%
2021/04/12	4	13.30	4	13.40	13.25	0	270	0.00%
2021/04/09	9	13.13	5	13.30	13.10	4	275	1.45%
2021/04/08	4	13.15	12	13.29	13.30	-8	272	-2.94%
2021/04/01	0	0.00	1	12.80	12.65	-1	270	-0.37%
2021/03/26	0	0.00	4	12.40	12.50	-4	279	-1.43%
2021/03/24	1	12.45	0	0.00	12.45	1	312	0.32%
2021/03/23	11	12.90	11	13.12	12.60	0	342	0.00%
2021/03/22	12	13.00	6	13.15	13.05	6	344	1.74%
2021/03/19	8	13.20	4	13.30	13.20	4	375	1.07%
2021/03/18	13	13.14	12	13.28	13.50	1	386	0.26%
2021/03/17	0	0.00	14	12.51	13.00	-14	364	-3.84%
2021/03/16	21	12.02	1	12.25	11.85	20	353	5.65%
2021/03/08	0	0.00	5	11.55	11.40	-5	348	-1.43%
2021/03/05	0	0.00	4	11.55	11.55	-4	352	-1.14%
2021/03/04	4	11.45	0	0.00	11.40	4	357	1.12%
2021/02/24	0	0.00	5	11.55	11.60	-5	421	-1.19%
2021/02/23	0	0.00	5	11.60	11.55	-5	421	-1.19%
2021/02/22	0	0.00	5	11.45	11.55	-5	420	-1.19%
2021/02/19	4	11.25	4	11.30	11.35	0	418	0.00%
2021/02/04	5	11.00	4	11.10	11.00	1	415	0.24%
2021/02/03	9	11.07	4	11.20	11.05	5	416	1.20%
2021/02/02	5	11.10	0	0.00	11.20	5	413	1.21%
2021/02/01	5	11.05	5	11.15	11.15	0	413	0.00%
2021/01/29	10	11.43	3	11.35	11.15	7	411	1.70%
2021/01/28	14	11.25	17	11.42	11.85	-3	387	-0.78%
2021/01/26	3	11.40	10	11.48	11.50	-7	379	-1.84%
2021/01/21	4	11.55	0	0.00	11.50	4	378	1.06%
2021/01/20	8	11.53	8	11.50	11.60	0	377	0.00%
2021/01/19	0	0.00	5	11.77	11.70	-5	375	-1.33%
2021/01/18	8	11.83	0	0.00	11.60	8	373	2.14%
2021/01/15	4	12.20	9	12.32	12.10	-5	370	-1.35%
2021/01/14	4	12.70	4	12.75	12.70	0	367	0.00%
2021/01/13	4	12.85	4	13.00	12.70	0	366	0.00%
2021/01/12	13	13.22	8	13.69	12.75	5	363	1.37%
2021/01/11	9	12.73	14	12.89	13.40	-5	333	-1.50%
2021/01/08	8	12.95	7	13.06	12.75	1	328	0.30%
2021/01/07	4	13.05	0	0.00	13.05	4	312	1.28%
2021/01/06	8	13.28	8	13.38	13.30	0	310	0.00%
2021/01/05	10	13.05	26	13.08	13.35	-16	299	-5.33%
2021/01/04	17	13.01	24	13.15	13.00	-7	290	-2.41%
2020/12/31	28	13.11	17	13.23	13.05	11	282	3.89%
2020/12/30	0	0.00	8	13.30	13.35	-8	278	-2.87%
2020/12/29	1	12.65	15	12.85	13.05	-14	275	-5.09%
2020/12/25	13	12.68	16	12.73	12.60	-3	268	-1.12%
2020/12/24	20	12.72	10	12.87	12.55	10	268	3.73%
2020/12/23	20	12.51	10	12.71	12.70	10	265	3.76%
2020/12/22	12	13.05	3	13.30	12.55	9	263	3.42%
2020/12/21	12	13.13	4	13.10	13.10	8	263	3.03%
2020/12/18	4	13.75	0	0.00	13.50	4	254	1.57%
2020/12/17	4	12.75	4	13.15	14.10	0	229	0.00%
2020/12/14	0	0.00	0.5	12.70	12.70	-0.5	159	-0.31%
2020/11/12	5	10.30	5	10.35	10.45	0	78	0.00%
2020/11/11	0	0.00	4	10.40	10.40	-4	78	-5.11%
2020/09/18	0	0.00	6	10.35	10.40	-6	166	-3.59%
2020/09/09	8	10.41	0	0.00	10.40	8	179	4.46%
2020/09/08	0	0.00	5	10.55	10.55	-5	172	-2.90%
2020/09/03	0	0.00	5	10.40	10.40	-5	171	-2.92%
2020/08/25	0	0.00	4	10.40	10.30	-4	173	-2.30%
2020/08/24	0	0.00	6	10.20	10.25	-6	174	-3.44%
2020/08/21	1	10.10	17	10.15	10.20	-16	174	-9.17%
2020/08/20	15	10.17	29	10.43	10.05	-14	174	-8.03%
2020/08/19	5	10.30	0	0.00	10.35	5	162	3.08%
2020/08/17	2	10.25	6	10.35	10.35	-4	161	-2.47%
2020/08/11	3	10.95	0	0.00	10.70	3	164	1.82%
2020/08/07	5	10.85	10	10.95	11.00	-5	174	-2.87%
2020/08/06	14	10.80	18	10.89	10.85	-4	176	-2.27%
2020/08/05	0	0.00	5	10.90	10.85	-5	171	-2.91%
2020/08/04	5	10.75	0	0.00	10.80	5	196	2.54%
2020/07/28	7	10.58	12	10.65	10.70	-5	211	-2.36%
2020/07/27	6	11.10	2	11.40	10.90	4	212	1.88%
2020/07/24	8	11.33	6	11.42	11.30	2	213	0.94%
2020/07/23	8	11.38	11	11.56	11.40	-3	213	-1.41%
2020/07/22	7	11.44	4	11.45	11.40	3	207	1.44%
2020/07/21	10	11.40	2	11.45	11.40	8	208	3.85%
2020/07/17	7	11.64	0	0.00	11.40	7	207	3.38%
2020/07/16	2	11.65	1	11.75	11.65	1	206	0.48%
2020/07/15	11	11.85	0	0.00	11.70	11	206	5.34%
2020/07/14	5	12.03	14	12.13	11.95	-9	206	-4.35%
2020/07/13	0	0.00	2	11.85	11.90	-2	196	-1.02%
2020/07/10	8	11.78	2	11.65	11.65	6	195	3.06%
2020/07/09	5	12.11	3	12.25	12.05	2	193	1.03%
2020/07/08	26.5	12.34	12	12.50	12.15	14.5	191	7.56%
2020/07/07	0	0.00	22	12.07	12.55	-22	179	-12.23%
2020/07/06	0	0.00	4	11.50	11.45	-4	167	-2.39%
2020/02/05	0	0.00	3	12.90	12.90	-3	81	-3.67%
2019/12/24	0	0.00	1	15.40	15.55	-1	90	-1.10%
2019/10/22	0	0.00	4	16.50	16.65	-4	339	-1.18%
2019/09/27	0	0.00	3	17.05	17.05	-3	362	-0.83%
2019/09/26	4	17.98	0	0.00	17.55	4	357	1.12%
2019/09/20	1	17.55	0	0.00	17.40	1	350	0.29%
2019/09/10	4	18.30	1	18.55	17.40	3	342	0.87%
2019/09/04	3	18.05	0	0.00	17.80	3	298	1.01%
2019/08/28	0	0.00	1	17.30	17.25	-1	273	-0.37%
2019/08/27	3	18.35	3	17.77	17.65	0	263	0.00%
2019/08/26	1	17.70	0	0.00	18.25	1	221	0.45%
2019/08/14	0	0.00	3	16.00	16.00	-3	145	-2.06%
2019/08/13	0	0.00	1	16.05	16.10	-1	147	-0.68%
2019/08/08	0	0.00	2	16.30	16.20	-2	152	-1.31%
2019/08/02	1	17.05	0	0.00	17.05	1	188	0.53%
2019/07/30	1	18.10	0	0.00	17.40	1	197	0.51%
2019/07/11	1	17.75	0	0.00	17.70	1	227	0.44%
2019/07/10	3	17.95	0	0.00	18.30	3	284	1.06%
2019/04/11	0	0.00	1	20.25	20.45	-1	625	-0.16%
2019/04/03	0	0.00	1	18.90	19.00	-1	517	-0.19%
2019/04/02	0	0.00	1	18.80	18.75	-1	512	-0.20%
2019/03/11	10	18.80	10	18.50	19.15	0	503	0.00%
2019/03/08	6	17.75	6	17.81	18.25	0	440	0.00%
2018/12/26	0	0.00	1	12.85	12.70	-1	228	-0.44%
2018/10/18	0	0.00	2	10.65	10.50	-2	144	-1.38%
2018/06/15	0	0.00	1	14.60	14.65	-1	197	-0.51%
2018/06/08	3	14.65	3	15.10	14.90	0	197	0.00%
2018/06/07	5	14.90	5	14.50	14.50	0	243	0.00%