位速 (3508)-元富-新興券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
26.00
漲跌
▼0.05
漲幅
-0.19%
成交量
66張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	26.00	0	0.00	26.05	5	251	1.98%
2024/10/30	0	0.00	1	29.30	28.65	-1	235	-0.42%
2024/10/28	0	0.00	0	29.10	28.40	0	221	0.00%
2024/10/08	1	27.10	0	0.00	27.10	1	208	0.48%
2024/10/07	1	27.30	1	27.70	27.85	0	211	0.00%
2024/10/04	3	29.25	3	30.10	29.45	0	206	0.00%
2024/10/01	2	26.50	2	27.40	27.40	0	188	0.00%
2024/07/22	0	0.00	1	27.50	27.60	-1	531	-0.19%
2024/07/11	2	30.35	0	0.00	30.25	2	518	0.39%
2024/07/09	0	0.00	1	31.35	31.35	-1	510	-0.20%
2024/07/05	1	31.90	2	32.00	32.00	-1	493	-0.20%
2024/07/04	2	30.35	0	0.00	31.10	2	476	0.42%
2024/07/02	1	30.40	0	0.00	30.25	1	468	0.21%
2024/06/28	0	0.00	1	32.35	31.85	-1	448	-0.22%
2024/06/24	0	0.00	1	31.55	31.50	-1	417	-0.24%
2024/06/21	1	32.95	0	0.00	32.30	1	402	0.25%
2024/06/19	1	29.25	0	0.00	28.20	1	320	0.31%
2024/06/17	0	0.00	3	28.93	29.95	-3	374	-0.80%
2024/06/14	2	27.60	0	0.00	28.50	2	354	0.56%
2024/06/11	0	0.00	2	27.95	27.60	-2	330	-0.60%
2024/06/07	2	27.15	0	27.15	27.15	2	298	0.67%
2024/04/24	0	24.35	0	0.00	24.10	0	289	0.00%
2024/04/22	0	0.00	5	23.69	23.50	-5	289	-1.72%
2024/04/19	0	23.85	0	0.00	23.85	0	288	0.00%
2024/04/18	0	24.95	0	0.00	24.40	0	286	0.00%
2024/04/02	0	26.65	0	0.00	26.30	0	292	0.00%
2024/03/25	0	0.00	1	27.40	27.15	-1	278	-0.36%
2024/03/22	1	27.20	3	28.85	26.75	-2	275	-0.73%
2024/03/21	0	0.00	3	28.00	28.00	-3	263	-1.14%
2024/03/18	0	23.55	1	23.35	23.35	-1	200	-0.50%
2024/03/15	1	23.25	0	0.00	23.05	1	201	0.50%
2024/03/14	0	24.08	0	0.00	23.55	0	200	0.00%
2024/03/12	0	24.65	0	0.00	24.65	0	200	0.00%
2024/03/06	0	0.00	1	25.40	25.25	-1	189	-0.53%
2024/02/27	0	0.00	4	26.25	26.30	-4	179	-2.23%
2024/02/05	0	26.40	0	0.00	26.20	0	179	0.01%
2024/01/31	0	0.00	5	27.00	27.00	-5	175	-2.85%
2024/01/17	1	27.80	0	0.00	27.30	1	199	0.50%
2024/01/12	0	28.00	0	0.00	28.00	0	198	0.01%
2024/01/11	0	0.00	2	27.95	27.85	-2	200	-1.00%
2024/01/10	2	28.10	0	0.00	28.00	2	201	0.99%
2024/01/03	0	0.00	1	27.95	28.00	-1	185	-0.54%
2023/12/14	0	0.00	1	29.55	29.25	-1	171	-0.58%
2023/12/07	1	28.40	2	28.35	28.35	-1	171	-0.58%
2023/11/24	2	29.10	0	0.00	29.00	2	205	0.97%
2023/11/09	1	28.50	1	28.40	28.40	0	205	0.00%
2023/11/08	1	28.70	1	29.25	28.80	0	208	0.00%
2023/11/07	1	29.60	0	0.00	29.00	1	208	0.48%
2023/11/06	0	0.00	1	30.55	30.00	-1	207	-0.48%
2023/11/03	1	29.80	0	0.00	30.00	1	198	0.50%
2023/10/18	0	28.80	0	0.00	28.45	0	221	0.00%
2023/10/16	0	0.00	2.1	29.08	28.90	-2.1	230	-0.93%
2023/10/13	0	0.00	0.5	29.11	29.05	-0.5	241	-0.21%
2023/10/06	0	29.55	0	0.00	29.55	0	347	0.00%
2023/10/04	0	29.05	0.3	29.05	29.05	-0.3	373	-0.09%
2023/09/14	0	0.00	3	31.67	31.65	-3	389	-0.77%
2023/09/12	1	30.00	0	0.00	29.95	1	393	0.25%
2023/09/11	1	30.30	0	0.00	30.00	1	397	0.25%
2023/09/06	1	32.40	0	0.00	32.20	1	406	0.25%
2023/09/05	0	0.00	2	31.20	32.20	-2	393	-0.51%
2023/08/16	2	29.10	0	0.00	29.10	2	524	0.38%
2023/07/21	4	31.68	0	0.00	31.70	4	514	0.78%
2023/07/20	0	0.00	1	32.00	32.00	-1	517	-0.19%
2023/07/19	0	0.00	1	31.75	31.75	-1	514	-0.19%
2023/07/18	0	0.00	7	33.57	32.55	-7	513	-1.36%
2023/07/17	7.2	33.80	0	0.00	33.65	7.2	507	1.42%
2023/07/14	3	34.73	10	35.52	35.65	-7	494	-1.41%
2023/07/13	2	32.70	3	33.18	33.10	-1	441	-0.23%
2023/07/12	1	33.70	3	33.22	33.20	-2	422	-0.47%
2023/07/11	6	31.48	0	0.00	31.35	6	406	1.48%
2023/07/10	0	0.00	3	30.60	30.60	-3	406	-0.74%
2023/07/07	1	31.15	0	0.00	31.15	1	409	0.24%
2023/06/30	0	0.00	1	31.70	31.55	-1	406	-0.25%
2023/06/29	0	0.00	3	32.00	32.00	-3	408	-0.74%
2023/06/21	0	0.00	0.1	32.35	32.25	-0.1	431	-0.02%
2023/06/14	0	0.00	1	32.00	32.00	-1	434	-0.23%
2023/06/09	2	33.30	0.7	33.20	33.10	1.3	439	0.30%
2023/06/08	5	33.30	1.2	33.51	33.10	3.8	445	0.84%
2023/06/07	1	34.00	0	0.00	33.80	1	456	0.22%
2023/06/06	2	35.60	3	34.30	34.30	-1	492	-0.20%
2023/06/05	4	35.34	0	0.00	35.50	4	492	0.81%
2023/06/02	0	0.00	1	34.20	34.30	-1	483	-0.21%
2023/05/31	0	0.00	1	34.90	34.35	-1	485	-0.21%
2023/05/29	4	35.04	1	35.35	35.35	3	494	0.61%
2023/05/26	2	35.00	2	34.85	35.20	0	499	0.00%
2023/05/25	2	32.50	2	34.65	34.50	0	522	0.00%
2023/05/19	0	0.00	1	31.25	31.10	-1	551	-0.18%
2023/05/16	1	30.80	0	0.00	30.75	1	564	0.18%
2023/05/12	2	30.25	0	0.00	30.65	2	581	0.34%
2023/04/14	0	36.95	0	0.00	35.95	0	931	0.00%
2023/04/11	0	36.95	0	0.00	36.40	0	1,051	0.00%
2023/04/07	0	36.95	0	0.00	35.80	0	1,064	0.00%
2023/04/06	5	35.30	0	0.00	35.75	5	1,076	0.46%
2023/03/28	2	35.85	0	0.00	36.00	2	1,111	0.18%
2023/03/22	0	37.90	0	0.00	37.10	0	1,193	0.00%
2023/03/14	1	37.40	0	0.00	37.05	1	1,275	0.08%
2023/03/13	0	38.55	0	0.00	37.50	0	1,333	0.00%
2023/03/08	6	38.30	0	0.00	38.45	6	1,490	0.40%
2023/02/24	1	40.05	0	0.00	39.35	1	1,478	0.07%
2023/02/23	12	39.57	0	0.00	40.05	12	1,457	0.82%
2023/02/22	0	0.00	1	38.95	38.60	-1	1,408	-0.07%
2023/02/21	1	39.70	1	39.20	39.20	0	1,409	0.00%
2023/02/17	0	0.00	1	38.30	38.30	-1	1,384	-0.07%
2023/02/09	1	39.85	13	39.13	39.15	-12	1,430	-0.84%
2023/02/08	0	0.00	1	39.25	39.05	-1	1,466	-0.07%
2023/02/07	8	39.18	2	39.00	38.90	6	1,509	0.40%
2023/02/06	13	39.84	2	39.85	40.00	11	1,513	0.73%
2023/02/03	3	40.53	6	41.35	39.45	-3	1,473	-0.20%
2023/02/02	0	0.00	12	40.75	40.75	-12	1,361	-0.88%
2023/02/01	2	37.40	2	37.05	37.05	0	1,316	0.00%
2023/01/30	0	0.00	1	36.40	36.40	-1	1,309	-0.08%
2023/01/17	2	35.50	2	35.55	35.80	0	1,306	0.00%
2023/01/11	4	37.23	2	36.90	36.90	2	1,290	0.16%
2023/01/10	2	37.85	2	37.05	37.05	0	1,287	0.00%
2023/01/09	8	38.20	6	37.75	37.65	2	1,286	0.16%
2023/01/06	4	37.40	4	37.90	37.60	0	1,276	0.00%
2023/01/05	4	38.35	4	37.35	37.35	0	1,280	0.00%
2023/01/04	5	38.53	4	38.15	37.95	1	1,267	0.08%
2023/01/03	7	38.42	5	38.59	38.50	2	1,238	0.16%
2022/12/30	2	37.05	1	38.95	38.95	1	1,195	0.08%
2022/12/29	2	35.10	2	35.45	35.45	0	1,128	0.00%
2022/12/28	2	36.50	4	35.08	35.05	-2	1,137	-0.18%
2022/12/27	2	36.50	2	36.40	36.40	0	1,136	0.00%
2022/12/26	2	35.83	2	36.50	36.45	0	1,135	0.00%
2022/12/22	1	37.10	1	36.25	36.25	0	1,136	0.00%
2022/12/21	3	36.87	4	36.75	36.40	-1	1,147	-0.09%
2022/12/20	3	37.07	16	37.29	36.80	-13	1,147	-1.13%
2022/12/19	8	38.15	3	37.67	37.35	5	1,144	0.44%
2022/12/16	4	36.08	1	38.10	37.80	3	1,128	0.27%
2022/12/14	1	36.10	1	35.85	35.85	0	1,079	0.00%
2022/12/09	1	37.40	1	36.85	36.85	0	1,078	0.00%
2022/12/06	0	0.00	3	38.25	36.80	-3	1,055	-0.28%
2022/12/05	3	39.30	6	39.51	38.90	-3	1,040	-0.29%
2022/12/02	19	39.84	24	37.41	39.70	-5	987	-0.51%
2022/12/01	20	38.55	3	39.30	39.30	17	890	1.91%
2022/11/30	4	33.61	11	35.22	35.75	-7	853	-0.82%
2022/11/29	5	32.50	0	0.00	32.50	5	813	0.61%
2022/11/25	5	31.50	1	31.85	31.30	4	873	0.46%
2022/11/24	1	32.15	0	0.00	31.65	1	900	0.11%
2022/11/22	2	32.10	2	31.85	31.85	0	935	0.00%
2022/11/21	0	0.00	1	32.25	32.15	-1	969	-0.10%
2022/11/18	4	33.55	2	32.40	32.40	2	977	0.20%
2022/11/11	2	33.15	3	31.68	31.55	-1	1,221	-0.08%
2022/11/10	2	33.05	2	32.15	32.15	0	1,302	0.00%
2022/11/09	3	33.80	2	33.30	33.30	1	1,367	0.07%
2022/11/08	1	33.50	1	33.55	33.55	0	1,476	0.00%
2022/11/07	3	34.15	2	33.60	33.05	1	1,568	0.06%
2022/11/04	7	33.47	8	34.79	34.00	-1	1,742	-0.06%
2022/11/03	8	31.49	8	33.58	34.00	0	1,885	0.00%
2022/11/02	0	0.00	1	30.95	30.95	-1	1,932	-0.05%
2022/10/28	0	26.70	0	0.00	26.60	0	2,367	0.00%
2022/10/25	0	0.00	1	27.30	26.85	-1	2,970	-0.03%
2022/10/12	0	0.00	4	30.33	30.05	-4	7,399	-0.05%
2022/10/11	1	30.40	0	0.00	30.30	1	7,524	0.01%
2022/10/06	0	0.00	11	31.55	32.25	-11	7,739	-0.14%
2022/10/05	0	0.00	2	31.43	30.45	-2	7,800	-0.03%
2022/10/04	1	30.45	0	0.00	30.40	1	7,831	0.01%
2022/09/26	0	0.00	40	31.48	30.70	-40	8,210	-0.49%
2022/09/15	1	37.10	0	0.00	36.70	1	11,450	0.01%
2022/09/14	0	0.00	0.1	38.25	37.95	-0.1	11,699	0.00%
2022/09/13	0	38.00	0	0.00	37.80	0	11,722	0.00%
2022/09/12	0.1	38.42	2	37.98	38.45	-1.9	11,724	-0.02%
2022/09/05	2	39.10	1	39.00	38.75	1	11,727	0.01%
2022/09/02	0.2	39.50	1	40.00	39.75	-0.8	11,734	-0.01%
2022/09/01	3	39.35	0	0.00	38.95	3	11,697	0.03%
2022/08/31	2	40.13	0	0.00	40.35	2	11,683	0.02%
2022/08/30	0	0.00	1	38.95	38.65	-1	11,656	-0.01%
2022/08/29	1	37.15	1	37.70	38.50	0	11,646	0.00%
2022/08/26	1	39.95	1	40.00	40.00	0	11,626	0.00%
2022/08/24	1	39.20	6	40.00	39.10	-5	11,629	-0.04%
2022/08/23	0	0.00	4	39.55	39.75	-4	11,623	-0.03%
2022/08/22	3	40.62	1	40.05	40.05	2	11,606	0.02%
2022/08/19	6	42.33	6	42.15	41.50	0	11,575	0.00%
2022/08/18	9	42.26	3	42.07	42.00	6	11,478	0.05%
2022/08/17	0	0.00	3	42.42	42.00	-3	11,396	-0.03%
2022/08/16	3	42.82	2	42.45	41.70	1	11,313	0.01%
2022/08/15	5	40.90	13	41.39	42.95	-8	11,246	-0.07%
2022/08/12	1	43.15	1	42.70	42.05	0	11,130	0.00%
2022/08/11	1.1	43.20	3	42.82	42.30	-1.9	11,029	-0.02%
2022/08/10	5	42.52	8	42.52	42.40	-3	10,857	-0.03%
2022/08/09	4	41.75	1	41.20	41.20	3	10,680	0.03%
2022/08/08	1	40.45	2	41.20	41.65	-1	10,595	-0.01%
2022/08/05	4	41.20	1	41.50	41.50	3	10,501	0.03%
2022/08/04	15	42.07	11	41.28	40.30	4	10,398	0.04%
2022/08/03	9	45.93	6	43.73	43.55	3	10,184	0.03%
2022/08/02	8	43.68	2	43.40	43.50	6	9,934	0.06%
2022/08/01	0	0.00	1	46.50	45.05	-1	9,828	-0.01%
2022/07/29	2	44.15	1	45.30	45.10	1	9,632	0.01%
2022/07/28	19	46.73	22.4	47.00	45.15	-3.4	9,340	-0.04%
2022/07/27	1.1	43.65	0	0.00	43.70	1.1	8,682	0.01%
2022/07/26	7.2	45.23	2	44.80	43.70	5.2	8,585	0.06%
2022/07/25	8	45.58	6	45.59	45.75	2	8,463	0.02%
2022/07/22	3.2	46.20	3	46.77	45.10	0.2	8,209	0.00%
2022/07/21	24	45.10	35	45.21	45.20	-11	7,572	-0.15%
2022/07/20	12	43.47	26	44.30	43.20	-14	6,773	-0.21%
2022/07/19	25	43.66	2	44.38	43.20	23	6,290	0.37%
2022/07/18	5	45.45	7	46.54	47.60	-2	5,528	-0.04%
2022/07/15	1	44.30	2	43.13	43.30	-1	5,415	-0.02%
2022/07/14	1	42.35	3	42.92	43.70	-2	5,338	-0.04%
2022/07/13	1	39.95	0	0.00	39.85	1	5,225	0.02%
2022/07/12	0	0.00	1	38.30	38.50	-1	5,175	-0.02%
2022/07/11	0	0.00	4	39.10	38.40	-4	5,165	-0.08%
2022/07/08	2	38.55	2	39.00	37.55	0	5,134	0.00%
2022/07/07	0	0.00	2	40.00	39.40	-2	5,117	-0.04%
2022/07/06	3	38.93	1	40.55	38.35	2	5,067	0.04%
2022/07/05	0	0.00	1	40.10	42.60	-1	5,017	-0.02%
2022/07/04	1	39.30	0	0.00	39.30	1	4,913	0.02%
2022/07/01	0	0.00	9	39.08	37.75	-9	4,865	-0.18%
2022/06/29	9	38.43	5	39.70	39.00	4	4,727	0.08%
2022/06/28	64	42.84	44	43.08	41.50	20	4,078	0.49%
2022/06/23	9	31.99	7	31.77	33.00	2	2,608	0.08%
2022/06/22	8	30.18	6	30.70	31.45	2	1,846	0.11%
2022/06/21	0	0.00	2	26.95	28.60	-2	1,659	-0.12%
2022/06/17	11	28.38	4	28.20	28.40	7	1,681	0.42%
2022/06/16	0	0.00	11	29.41	28.40	-11	1,705	-0.64%
2022/06/15	11	29.85	0	0.00	29.75	11	1,733	0.63%
2022/06/14	1	29.55	0	0.00	30.15	1	1,783	0.06%
2022/06/13	0	0.00	11	31.05	30.20	-11	1,809	-0.61%
2022/06/01	10	35.00	10	34.95	35.00	0	2,098	0.00%
2022/05/23	0	0.00	1	34.35	34.70	-1	2,788	-0.04%
2022/05/17	1	34.20	1	34.40	34.35	0	3,054	0.00%
2022/05/16	0	0.00	1	33.40	33.65	-1	3,256	-0.03%
2022/05/13	1	32.80	0	0.00	32.90	1	3,379	0.03%
2022/05/12	2	33.27	1	32.05	31.75	1	3,463	0.03%
2022/05/11	1	32.90	1	32.90	32.90	0	3,550	0.00%
2022/05/05	0	0.00	2	35.83	35.10	-2	4,707	-0.04%
2022/05/04	1	35.05	0	0.00	35.45	1	4,885	0.02%
2022/05/03	0	0.00	4	34.20	34.40	-4	4,996	-0.08%
2022/04/29	6	35.41	1	34.55	34.10	5	5,079	0.10%
2022/04/27	1	32.50	0	0.00	33.80	1	5,195	0.02%
2022/04/15	2	39.60	0	0.00	39.00	2	6,127	0.03%
2022/04/12	0	41.60	0	0.00	41.00	0	6,559	0.00%
2022/04/01	0	42.65	0	0.00	43.10	0	7,147	0.00%
2022/03/31	1	44.75	1	43.65	43.05	0	7,158	0.00%
2022/03/30	3	45.17	0	0.00	44.30	3	7,160	0.04%
2022/03/29	0	42.85	0	0.00	42.80	0	7,070	0.00%
2022/03/28	0	42.00	0	0.00	42.75	0	7,078	0.00%
2022/03/25	5	43.81	0	0.00	42.90	5	7,078	0.07%
2022/03/23	0	0.00	1	43.25	43.15	-1	7,054	-0.01%
2022/03/18	1	41.85	1	42.15	42.45	0	9,458	0.00%
2022/03/15	1	41.40	0	0.00	39.30	1	13,401	0.01%
2022/03/10	1	43.00	0	0.00	42.60	1	18,201	0.01%
2022/03/09	2	42.25	0	0.00	42.00	2	18,456	0.01%
2022/03/07	1	46.50	8	45.00	44.20	-7	18,870	-0.04%
2022/03/04	1	48.50	1	48.75	47.90	0	18,949	0.00%
2022/03/03	13	51.53	2	49.05	49.45	11	18,935	0.06%
2022/03/01	0	0.00	0.2	47.10	47.70	-0.2	18,648	0.00%
2022/02/25	1.1	46.21	0	0.00	45.20	1.1	18,660	0.01%
2022/02/23	0.1	47.00	0	0.00	47.90	0.1	18,715	0.00%
2022/02/22	0.1	46.40	0	0.00	46.10	0.1	18,769	0.00%
2022/02/18	1	47.40	1.1	47.86	48.90	-0.1	18,862	0.00%
2022/02/17	3	48.25	2	48.40	48.40	1	19,093	0.01%
2022/02/16	2	48.75	3	47.80	48.35	-1	20,235	0.00%
2022/02/15	6.1	47.63	5	46.86	45.95	1.1	21,622	0.00%
2022/02/14	0	47.30	0	0.00	46.65	0	23,338	0.00%
2022/02/11	1	50.40	1	50.10	50.10	0	24,113	0.00%
2022/02/10	4	53.83	6	52.02	51.20	-2	24,983	-0.01%
2022/02/09	53	52.10	51	51.73	51.90	2	25,107	0.01%
2022/02/08	1	49.35	1	48.05	49.20	0	25,122	0.00%
2022/01/26	3.1	46.90	2	46.70	46.00	1.1	25,455	0.00%
2022/01/21	3	50.17	3	49.97	50.10	0	26,725	0.00%
2022/01/20	1	51.80	3	51.57	51.50	-2	26,667	-0.01%
2022/01/19	0	0.00	1	53.00	53.00	-1	27,151	0.00%
2022/01/18	7	53.50	7	54.50	52.50	0	27,338	0.00%
2022/01/17	17	53.88	1	53.80	53.80	16	27,382	0.06%
2022/01/14	0	0.00	1	51.60	51.80	-1	27,648	0.00%
2022/01/13	1	53.70	0	0.00	54.00	1	27,715	0.00%
2022/01/12	1	56.60	0	0.00	54.70	1	27,639	0.00%
2022/01/11	8.1	54.57	11	55.47	55.00	-3	27,401	-0.01%
2022/01/10	1	58.60	1	58.30	58.60	0	27,261	0.00%
2022/01/07	9	59.16	2	59.45	58.20	7	27,170	0.03%
2022/01/06	3	63.83	5	63.84	62.10	-2	26,998	-0.01%
2022/01/05	2	63.10	8.1	63.53	63.00	-6.1	26,823	-0.02%
2022/01/04	0.1	67.95	2	67.35	66.20	-1.9	26,657	-0.01%
2022/01/03	26.1	71.10	8.2	72.83	68.50	17.9	26,455	0.07%
2021/12/30	1	70.40	0.2	70.55	70.50	0.8	26,038	0.00%
2021/12/22	0	0.00	4	67.30	67.20	-4	25,872	-0.02%
2021/12/21	0.1	64.80	3	64.00	65.00	-2.9	25,843	-0.01%
2021/12/20	0	0.00	2	63.00	64.60	-2	25,821	-0.01%
2021/12/17	2.1	62.35	0	0.00	63.20	2.1	25,794	0.01%
2021/12/16	8.2	69.87	25.2	70.89	69.10	-17	25,719	-0.07%
2021/12/15	12.2	68.68	17.5	68.35	69.00	-5.3	24,885	-0.02%
2021/12/14	22.3	67.15	13	66.28	65.50	9.3	23,972	0.04%
2021/12/13	29	71.82	47.3	71.94	68.50	-18.3	23,267	-0.08%
2021/12/10	43.4	69.50	35	69.32	69.60	8.4	22,289	0.04%
2021/12/09	11	69.05	14	70.61	70.00	-3	20,311	-0.01%
2021/12/08	17	71.93	7	71.84	65.80	10	19,204	0.05%
2021/12/07	15	66.14	22	66.40	67.80	-7	17,027	-0.04%
2021/12/06	26.1	57.76	18	58.91	61.70	8.1	15,747	0.05%
2021/12/03	2	52.20	7.3	56.08	56.10	-5.3	14,291	-0.04%
2021/12/02	2.3	52.20	3	53.17	51.00	-0.7	13,989	-0.01%
2021/12/01	7	54.93	0	0.00	56.50	7	13,671	0.05%
2021/11/30	0	0.00	4	51.88	52.90	-4	13,502	-0.03%
2021/11/29	0.2	46.51	0.1	49.00	49.10	0.1	13,356	0.00%
2021/11/26	3.1	48.56	1	48.40	48.80	2.1	13,285	0.02%
2021/11/25	0.2	52.72	1	52.50	52.10	-0.8	13,211	-0.01%
2021/11/24	4	51.15	4.1	51.32	52.00	-0.1	13,134	0.00%
2021/11/23	0.3	51.90	64	51.42	49.00	-63.8	13,064	-0.49%
2021/11/22	0.5	54.24	0	0.00	54.30	0.5	12,932	0.00%
2021/11/19	0	0.00	18.4	55.01	55.00	-18.4	12,867	-0.14%
2021/11/18	1.2	53.37	9	53.97	53.50	-7.8	12,751	-0.06%
2021/11/17	14.2	55.41	3.1	55.03	55.00	11.1	12,670	0.09%
2021/11/16	3.1	55.91	1.1	54.71	53.40	2	12,508	0.02%
2021/11/15	63	58.51	33	58.63	59.20	30	12,221	0.25%
2021/11/12	15	52.31	14.1	52.33	53.90	0.9	10,981	0.01%
2021/11/11	18.2	46.88	27	47.07	49.00	-8.8	9,374	-0.09%
2021/11/10	8	43.06	3	42.67	44.55	5	7,524	0.07%
2021/11/09	36	39.65	7	39.30	40.50	29	6,650	0.44%
2021/11/08	6	33.88	36	36.50	36.85	-30	5,681	-0.53%
2021/11/05	15	34.26	42	33.17	33.50	-27	5,175	-0.52%
2021/11/04	8	34.56	3	34.37	33.25	5	4,679	0.11%
2021/11/03	3	34.12	8	34.32	35.20	-5	4,353	-0.11%
2021/11/02	6	35.82	4	34.55	35.00	2	4,000	0.05%
2021/11/01	39	34.01	7	33.90	34.20	32	3,237	0.99%
2021/10/29	1	30.35	2	30.60	31.10	-1	2,623	-0.04%
2021/10/28	1	28.30	0	0.00	28.30	1	2,293	0.04%
2021/10/27	9	29.34	10	29.19	29.50	-1	2,174	-0.05%
2021/10/26	2	27.38	3	27.63	28.25	-1	1,615	-0.06%
2021/10/22	3	26.12	7	26.13	26.15	-4	1,234	-0.32%
2021/10/21	7	24.02	5	23.99	24.65	2	743	0.27%
2021/10/20	3	21.65	3	22.40	22.45	0	575	0.00%
2021/10/15	5	20.23	0	0.00	20.10	5	534	0.93%
2021/10/08	0	0.00	6	20.05	19.85	-6	598	-1.00%
2021/10/07	6	19.65	0	0.00	19.80	6	604	0.99%
2021/10/01	0	0.00	5	20.75	19.95	-5	659	-0.76%
2021/09/24	8	20.02	0	0.00	20.00	8	752	1.06%
2021/09/16	0	0.00	6	21.20	21.30	-6	771	-0.78%
2021/09/15	0	0.00	6	20.45	20.80	-6	726	-0.83%
2021/09/13	6	19.10	0	0.00	19.10	6	703	0.85%
2021/09/06	6	20.45	0	0.00	20.20	6	720	0.83%
2021/08/25	1	19.80	1	20.00	20.00	0	664	0.00%
2021/08/05	0	0.00	2	23.13	22.85	-2	765	-0.26%
2021/08/03	0	0.00	3	22.10	22.40	-3	801	-0.37%
2021/07/30	0	0.00	0.1	22.15	21.90	-0.1	810	-0.01%
2021/07/26	0	0.00	1	22.70	23.45	-1	862	-0.12%
2021/07/22	0	0.00	4	22.18	22.25	-4	877	-0.46%
2021/07/16	3	23.50	2	23.80	23.15	1	937	0.11%
2021/07/07	0	23.45	0	0.00	23.25	0	1,190	0.00%
2021/07/06	2.1	22.85	2	22.30	22.55	0.1	1,255	0.01%
2021/06/29	0	0.00	1	21.65	21.45	-1	1,739	-0.06%
2021/06/25	1	22.40	1	22.40	22.40	0	1,772	0.00%
2021/06/21	0	0.00	2	22.35	21.05	-2	1,803	-0.11%
2021/06/18	3	21.97	0	0.00	22.20	3	1,813	0.17%
2021/06/07	0	0.00	2	20.80	21.45	-2	1,989	-0.10%
2021/06/03	0	0.00	0.1	22.45	22.50	-0.1	2,001	0.00%
2021/05/28	2	22.20	0	0.00	22.45	2	2,065	0.10%
2021/05/24	0	0.00	1	20.65	21.40	-1	2,128	-0.05%
2021/05/21	1	21.20	0	0.00	20.75	1	2,170	0.05%
2021/05/17	0	0.00	5	18.04	18.20	-5	2,368	-0.21%
2021/05/14	0	0.00	2	21.00	20.00	-2	2,354	-0.08%
2021/05/04	1	24.25	0	0.00	24.35	1	2,289	0.04%
2021/05/03	0	0.00	1	26.40	26.30	-1	2,280	-0.04%
2021/04/28	1	29.60	0	0.00	28.60	1	2,272	0.04%
2021/04/26	30	28.67	0	0.00	28.65	30	2,270	1.32%
2021/04/22	1	29.70	0	0.00	27.80	1	2,304	0.04%
2021/04/21	0	0.00	20	29.83	29.50	-20	2,278	-0.88%
2021/04/20	21.1	30.47	5	30.31	30.45	16.1	2,260	0.71%
2021/04/19	1	29.20	0	0.00	28.80	1	2,245	0.04%
2021/04/16	2	30.23	1	30.75	30.00	1	2,252	0.04%
2021/04/15	1	30.80	0	0.00	30.20	1	2,264	0.04%
2021/04/14	1	30.90	5	30.80	30.90	-4	2,252	-0.18%
2021/04/13	2	31.45	0	0.00	30.50	2	2,271	0.09%
2021/04/12	4	32.18	4	32.26	31.95	0	2,334	0.00%
2021/04/09	3	30.98	1	30.80	30.95	2	2,253	0.09%
2021/04/08	2	30.35	2	31.00	29.90	0	2,167	0.00%
2021/04/07	1	28.25	2	27.85	28.20	-1	2,018	-0.05%
2021/04/06	3	26.90	5	27.04	26.95	-2	1,955	-0.10%
2021/04/01	0	26.40	6	26.62	26.35	-6	1,970	-0.30%
2021/03/31	3	26.25	0	0.00	25.85	3	1,984	0.15%
2021/03/29	1	25.85	2	25.73	25.60	-1	2,041	-0.05%
2021/03/26	5	25.00	12	25.10	25.00	-7	2,089	-0.34%
2021/03/23	5	25.27	15	25.49	24.65	-10	2,470	-0.40%
2021/03/22	5	25.67	5	26.29	25.70	0	3,291	0.00%
2021/03/18	4	26.15	2	26.00	25.95	2	3,546	0.06%
2021/03/17	6	25.93	12	25.97	26.20	-6	3,602	-0.17%
2021/03/16	6	25.30	5	26.00	25.30	1	3,599	0.03%
2021/03/15	0	0.00	1	25.65	25.75	-1	3,640	-0.03%
2021/03/10	1	24.35	1	24.55	24.25	0	3,890	0.00%
2021/03/09	1	24.30	1	24.55	24.60	0	3,965	0.00%
2021/03/05	7	25.74	1	25.35	24.60	6	4,003	0.15%
2021/03/02	0	0.00	1	25.30	25.20	-1	3,901	-0.03%
2021/02/23	5	25.75	5	25.95	25.20	0	3,842	0.00%
2021/02/22	4	25.05	4	25.15	25.05	0	3,810	0.00%
2021/02/18	0	0.00	3	24.60	24.60	-3	3,737	-0.08%
2021/01/27	2	22.70	2	22.80	22.35	0	3,590	0.00%
2021/01/25	0	0.00	1	22.20	22.15	-1	3,563	-0.03%
2021/01/22	1	21.35	5	21.52	21.35	-4	3,541	-0.11%
2021/01/18	0	0.00	1	22.40	23.25	-1	3,478	-0.03%
2021/01/14	0	0.00	1	23.55	23.70	-1	3,414	-0.03%
2021/01/13	6	23.71	0	0.00	23.30	6	3,388	0.18%
2021/01/11	5	24.55	4	24.70	24.55	1	3,332	0.03%
2021/01/08	3	24.82	0	0.00	24.25	3	3,282	0.09%
2021/01/07	6	26.11	0	0.00	25.60	6	3,242	0.19%
2021/01/06	4	26.24	4	27.13	25.80	0	3,218	0.00%
2021/01/05	19	27.24	14	27.38	26.80	5	3,121	0.16%
2021/01/04	0	0.00	2	26.10	25.55	-2	2,975	-0.07%
2020/12/31	8	26.01	0	0.00	25.75	8	2,950	0.27%
2020/12/30	7	25.98	20	26.25	26.70	-13	2,906	-0.45%
2020/12/29	4	25.50	2	25.30	25.05	2	2,796	0.07%
2020/12/28	3	25.35	2	25.65	25.05	1	2,766	0.04%
2020/12/25	5	25.50	2	25.00	25.20	3	2,711	0.11%
2020/12/24	20	25.05	17	25.09	25.20	3	2,660	0.11%
2020/12/23	1	24.00	1	24.45	24.00	0	2,588	0.00%
2020/12/22	2	24.35	1	24.95	23.80	1	2,565	0.04%
2020/12/21	1	24.60	2	25.00	24.60	-1	2,525	-0.04%
2020/12/18	1	27.55	1	26.20	26.50	0	2,439	0.00%
2020/12/17	4	27.95	2	27.65	27.35	2	2,312	0.09%
2020/12/16	3	29.42	1	31.35	27.10	2	2,119	0.09%
2020/12/14	0	0.00	20	26.62	26.20	-20	1,168	-1.71%
2020/12/11	20	24.75	0	0.00	25.40	20	973	2.05%
2020/12/07	3	23.60	9	23.47	24.50	-6	797	-0.75%
2020/12/04	15	22.40	10	22.28	22.40	5	673	0.74%
2020/12/03	1	21.60	1	21.20	20.40	0	602	0.00%
2020/12/02	0	0.00	3	20.62	20.75	-3	561	-0.53%
2020/11/26	0	0.00	5	19.20	18.85	-5	689	-0.73%
2020/11/25	18	18.97	10	19.04	19.10	8	684	1.17%
2020/11/23	0	0.00	4	19.53	18.65	-4	668	-0.60%
2020/11/20	4	18.95	0	0.00	19.00	4	656	0.61%
2020/11/19	3	18.37	0	0.00	18.40	3	647	0.46%
2020/11/06	2	17.40	0	0.00	17.25	2	594	0.34%
2020/10/19	0	0.00	1	18.20	18.15	-1	602	-0.17%
2020/10/16	1	18.20	0	0.00	17.85	1	647	0.15%
2020/10/06	0	0.00	1	18.15	18.15	-1	848	-0.12%
2020/09/04	3	20.45	2	20.25	20.95	1	779	0.13%
2020/09/03	3	19.23	3	19.55	20.05	0	689	0.00%
2020/08/05	0	0.00	1	17.50	17.25	-1	632	-0.16%
2020/07/28	1	16.75	1	16.90	16.45	0	633	0.00%
2020/07/23	0	0.00	4	17.85	18.00	-4	629	-0.64%
2020/07/22	3	18.10	3	17.70	18.25	0	625	0.00%
2020/07/21	30	18.87	30	18.88	18.75	0	580	0.00%
2020/07/10	0	0.00	1	20.20	20.00	-1	397	-0.25%
2020/07/08	25	21.00	0	0.00	21.00	25	368	6.79%
2020/06/23	0	0.00	22	18.95	19.50	-22	319	-6.88%
2020/06/17	0	0.00	7	18.84	18.70	-7	320	-2.19%
2020/06/16	0	0.00	1	18.70	18.40	-1	319	-0.31%
2020/06/15	1	18.60	0	0.00	18.30	1	327	0.31%
2020/06/12	1	18.70	0	0.00	18.80	1	331	0.30%
2020/06/10	1	19.95	0	0.00	20.00	1	357	0.28%
2020/06/01	0	19.45	0	0.00	19.45	0	403	0.00%
2020/05/26	0	0.00	1	19.60	19.45	-1	416	-0.24%
2020/05/25	1	19.50	0	0.00	19.50	1	418	0.24%
2020/05/15	0	0.00	23	19.80	19.20	-23	538	-4.27%
2020/05/12	23	20.34	0	0.00	20.40	23	530	4.33%
2020/04/30	1	20.75	0	0.00	20.40	1	551	0.18%
2020/04/17	1	17.85	1	17.75	17.65	0	566	0.00%
2020/04/10	0	17.85	0	0.00	17.40	0	555	0.00%
2020/03/25	0	0.00	1	13.55	13.60	-1	754	-0.13%
2020/03/24	0	0.00	1	12.65	12.40	-1	752	-0.13%
2020/03/20	1	13.30	1	14.05	13.40	0	747	0.00%
2020/03/19	1	13.50	0	0.00	12.80	1	744	0.13%
2020/03/18	1	14.85	0	0.00	14.20	1	744	0.13%
2020/03/12	0	0.00	4	18.65	18.65	-4	724	-0.55%
2020/02/25	4	25.25	0	0.00	24.90	4	664	0.60%
2020/02/21	4	25.45	1	26.00	24.80	3	641	0.47%
2020/02/20	6	24.82	11	24.74	25.30	-5	589	-0.85%
2020/02/19	1	23.05	1	23.25	23.00	0	543	0.00%
2020/02/14	1	23.40	1	23.25	23.20	0	548	0.00%
2020/02/13	2	23.43	2	23.55	23.40	0	548	0.00%
2020/02/12	2	22.85	2	23.23	23.00	0	547	0.00%
2020/02/11	1	22.35	0.3	22.55	22.55	0.7	549	0.13%
2020/02/10	1	22.20	1	22.35	22.10	0	552	0.00%
2020/02/07	1	22.75	0	0.00	22.60	1	554	0.18%
2020/02/06	0	0.00	2	23.20	23.20	-2	555	-0.36%
2020/02/05	1	22.90	0	0.00	22.65	1	552	0.18%
2020/02/04	0	0.00	2	23.20	23.10	-2	550	-0.36%
2020/02/03	2	21.75	2	21.85	21.70	0	537	0.00%
2020/01/31	1	24.50	20	23.82	24.00	-19	537	-3.54%
2020/01/30	1	25.20	0	0.00	24.90	1	544	0.18%
2020/01/15	0.3	28.00	10	28.15	27.90	-9.7	532	-1.82%
2020/01/14	0	0.00	0	28.55	28.55	0	532	0.00%
2020/01/10	1	27.90	0	0.00	27.70	1	532	0.19%
2020/01/09	0	0.00	2	28.15	28.10	-2	531	-0.38%
2020/01/08	1	27.85	0	0.00	27.70	1	534	0.19%
2020/01/07	1	27.85	1	28.05	28.00	0	550	0.00%
2020/01/03	1	29.05	0	0.00	28.80	1	560	0.18%
2020/01/02	1	29.50	0	0.00	29.15	1	554	0.18%
2019/12/31	1	30.25	0	0.00	29.70	1	544	0.18%
2019/12/30	3	30.47	3	30.35	30.30	0	538	0.00%
2019/12/25	26	30.57	15	30.00	30.00	11	515	2.13%
2019/12/24	7	30.10	8	30.33	30.00	-1	466	-0.21%
2019/12/23	1	28.85	1	28.65	28.55	0	367	0.00%
2019/12/20	1	29.15	3	28.90	28.60	-2	357	-0.56%
2019/12/18	2	28.55	1	28.60	28.50	1	355	0.28%
2019/12/17	1	28.65	0	0.00	28.55	1	357	0.28%
2019/12/16	1	28.55	2	29.03	28.70	-1	361	-0.28%
2019/12/13	2	28.98	0	0.00	28.35	2	365	0.55%
2019/12/12	4	28.90	4	29.10	29.05	0	357	0.00%
2019/09/05	3	33.90	0	0.00	33.40	3	640	0.47%
2019/09/04	24	35.08	5	34.64	34.35	19	629	3.02%
2019/08/28	1	34.00	1	33.85	33.60	0	523	0.00%
2019/08/21	0	0.00	3	32.65	33.25	-3	493	-0.61%
2019/08/20	3	33.00	0	0.00	33.00	3	502	0.60%
2019/07/29	1	33.50	1	33.35	33.00	0	659	0.00%
2019/07/26	1	33.60	3	33.50	33.55	-2	673	-0.30%
2019/07/16	1	33.70	0	0.00	33.15	1	979	0.10%
2019/07/12	1	33.50	0	0.00	33.50	1	1,060	0.09%
2019/07/10	3	34.95	6	35.01	34.15	-3	1,241	-0.24%
2019/07/09	1	34.10	0	0.00	34.90	1	1,236	0.08%
2019/07/08	1	33.85	1	33.55	33.45	0	1,252	0.00%
2019/07/05	3	33.70	3	33.40	33.40	0	1,309	0.00%
2019/07/01	2	34.05	0	0.00	33.70	2	1,550	0.13%
2019/06/27	8	34.12	8	33.80	33.50	0	1,613	0.00%
2019/06/24	3	33.78	4	33.36	33.50	-1	1,887	-0.05%
2019/06/21	19	32.80	18	32.64	32.40	1	1,975	0.05%
2019/06/19	0	0.00	3	31.73	31.85	-3	1,974	-0.15%
2019/06/13	2	31.73	2	31.85	31.95	0	2,167	0.00%
2019/06/11	5	31.15	5	30.82	30.80	0	2,176	0.00%
2019/05/31	0	0.00	1	30.95	31.50	-1	2,238	-0.04%
2019/05/30	2	30.38	1	30.35	30.30	1	2,250	0.04%
2019/05/29	0	0.00	1	30.00	30.30	-1	2,257	-0.04%
2019/05/28	0	0.00	1	30.50	30.35	-1	2,284	-0.04%
2019/05/27	2	30.48	2	29.98	30.50	0	2,401	0.00%
2019/05/21	1	31.65	1	31.50	31.55	0	2,553	0.00%
2019/05/17	1	34.10	0	0.00	32.75	1	2,544	0.04%
2019/05/16	3	33.97	3	33.73	33.70	0	2,539	0.00%
2019/05/15	2	34.08	2	34.10	34.15	0	2,563	0.00%
2019/05/14	1	34.20	0	0.00	33.90	1	2,597	0.04%
2019/05/13	0	0.00	1	33.10	33.70	-1	2,595	-0.04%
2019/05/02	1	37.45	0	0.00	37.45	1	2,540	0.04%
2019/04/30	4	36.88	3	37.25	37.20	1	2,544	0.04%
2019/04/29	3	35.80	3	37.70	36.35	0	2,567	0.00%
2019/04/26	9	40.46	11	40.03	39.75	-2	2,629	-0.08%
2019/04/25	9	39.85	8	39.76	39.80	1	2,599	0.04%
2019/04/24	0	0.00	2	39.85	39.15	-2	2,556	-0.08%
2019/04/23	19	39.38	14	39.35	39.55	5	2,535	0.20%
2019/04/22	1	38.50	0	0.00	38.30	1	2,470	0.04%
2019/04/19	0	0.00	2	38.25	38.30	-2	2,455	-0.08%
2019/04/18	3	40.65	0	0.00	38.90	3	2,430	0.12%
2019/04/17	12	41.90	1	42.00	41.15	11	2,387	0.46%
2019/04/16	28	40.88	17	40.70	40.20	11	2,311	0.48%
2019/04/15	0	0.00	1	38.00	38.40	-1	2,194	-0.05%
2019/04/12	1	37.70	0	0.00	37.70	1	2,174	0.05%
2019/04/11	4	37.60	14	37.25	37.25	-10	2,141	-0.47%
2019/04/10	17	39.49	3	38.97	38.45	14	2,081	0.67%
2019/04/08	2	38.40	2	38.63	37.85	0	1,962	0.00%
2019/04/03	2	37.95	4	38.00	38.40	-2	1,917	-0.10%
2019/04/02	3	37.20	0	0.00	37.00	3	1,852	0.16%
2019/04/01	2	36.00	0	0.00	36.00	2	1,817	0.11%
2019/03/27	1	38.70	2	38.18	38.40	-1	1,696	-0.06%
2019/03/26	0	0.00	1	36.60	36.85	-1	1,524	-0.07%
2019/03/22	1	35.00	0	0.00	34.40	1	1,429	0.07%
2019/03/20	0	0.00	6	35.02	34.65	-6	1,464	-0.41%
2019/03/19	2	37.00	1	35.65	35.00	1	1,463	0.07%
2019/03/18	6	35.79	1	36.00	35.80	5	1,393	0.36%
2019/03/12	0	0.00	2	33.45	33.20	-2	1,343	-0.15%
2019/02/27	0	0.00	31	35.47	34.40	-31	1,459	-2.12%
2019/02/26	54	36.65	20	35.53	35.30	34	1,439	2.36%
2019/02/22	0	0.00	1	34.40	33.60	-1	1,347	-0.07%
2019/02/20	1	34.70	4	34.55	34.20	-3	1,384	-0.22%
2019/02/15	1	32.45	1	32.45	32.35	0	1,388	0.00%
2019/02/14	0	0.00	16	33.85	33.00	-16	1,395	-1.15%
2019/02/13	15	33.58	2	32.58	33.35	13	1,372	0.95%
2019/01/21	1	33.30	0	0.00	33.50	1	1,394	0.07%
2019/01/18	3	32.55	3	33.40	33.50	0	1,376	0.00%
2019/01/17	0	0.00	2	31.18	31.95	-2	1,248	-0.16%
2019/01/16	1	29.15	0	0.00	29.05	1	1,233	0.08%
2018/12/18	1	31.30	0	0.00	31.40	1	1,596	0.06%
2018/12/17	5	31.95	1	33.00	32.20	4	1,630	0.25%
2018/12/14	1	32.85	0	0.00	32.50	1	1,661	0.06%
2018/12/13	0	0.00	4	33.38	33.70	-4	1,660	-0.24%
2018/12/12	0	0.00	1	31.80	31.40	-1	1,630	-0.06%
2018/12/10	3	30.22	0	0.00	30.25	3	1,649	0.18%
2018/12/07	0	0.00	1	31.75	31.40	-1	1,645	-0.06%
2018/12/06	2	31.90	2	33.10	31.15	0	1,651	0.00%
2018/12/05	0	0.00	1	34.60	33.60	-1	1,637	-0.06%
2018/12/04	7	36.20	1	36.80	35.40	6	1,659	0.36%
2018/12/03	0	0.00	8	34.84	35.00	-8	1,652	-0.48%
2018/11/30	1	33.40	0	0.00	33.20	1	1,649	0.06%
2018/11/29	1	34.30	2	35.15	33.70	-1	1,640	-0.06%
2018/11/23	15	31.97	15	32.94	31.65	0	1,598	0.00%
2018/11/22	9	34.51	2	33.15	32.35	7	1,601	0.44%
2018/11/21	2	34.08	1	33.90	34.30	1	1,580	0.06%
2018/11/20	15	34.02	15	34.53	33.70	0	1,569	0.00%
2018/11/19	1	33.70	3	33.02	33.95	-2	1,540	-0.13%
2018/11/16	1	31.85	2	32.73	31.80	-1	1,502	-0.07%
2018/11/15	0	0.00	4	30.66	31.25	-4	1,447	-0.28%
2018/11/13	4	29.06	2	29.00	28.90	2	1,449	0.14%
2018/11/12	1	28.30	3	28.87	28.30	-2	1,453	-0.14%
2018/11/09	1	28.25	1	30.85	28.30	0	1,456	0.00%
2018/11/07	0	0.00	1	30.90	30.95	-1	1,507	-0.07%
2018/11/06	1	30.40	0	0.00	30.25	1	1,557	0.06%
2018/11/05	0	0.00	3	31.62	31.40	-3	1,564	-0.19%
2018/11/02	10	30.81	5	31.77	30.50	5	1,583	0.32%
2018/11/01	1	29.85	4	29.74	30.30	-3	1,579	-0.19%
2018/10/31	2	28.20	2	27.45	28.20	0	1,608	0.00%
2018/10/30	2	26.20	0	0.00	26.50	2	1,608	0.12%
2018/10/26	1	27.90	3	29.45	27.45	-2	1,694	-0.12%
2018/10/25	3	28.65	0	0.00	28.75	3	1,684	0.18%
2018/10/24	2	30.65	1	31.75	30.30	1	1,698	0.06%
2018/10/23	4	32.21	3	31.80	31.30	1	1,749	0.06%
2018/10/22	2	32.50	2	32.05	31.80	0	1,748	0.00%
2018/10/19	0	0.00	6	30.93	31.55	-6	1,778	-0.34%
2018/10/18	3	31.58	4	32.38	31.50	-1	1,781	-0.06%
2018/10/16	12	32.74	6	33.20	32.45	6	1,797	0.33%
2018/10/15	4	32.15	10	32.06	32.15	-6	1,785	-0.34%
2018/10/12	2	28.95	0	0.00	29.25	2	1,800	0.11%
2018/10/11	1	27.90	0	0.00	27.90	1	1,859	0.05%
2018/10/08	0	0.00	2	33.08	32.80	-2	1,885	-0.11%
2018/10/05	4	35.35	2	36.35	34.55	2	1,916	0.10%
2018/10/04	3	38.55	1	39.85	38.30	2	1,946	0.10%
2018/10/03	1	40.90	2	41.45	40.00	-1	2,017	-0.05%
2018/09/25	2	40.80	1	42.50	40.95	1	2,424	0.04%
2018/09/21	0	0.00	5	40.47	40.90	-5	2,463	-0.20%
2018/09/20	1	38.10	1	39.00	38.00	0	2,684	0.00%
2018/09/14	0	0.00	1	41.00	43.30	-1	3,791	-0.03%
2018/09/11	5	41.81	5	41.88	41.60	0	4,035	0.00%
2018/09/10	1	39.30	15	40.06	40.85	-14	4,056	-0.35%
2018/09/07	4	41.90	0	0.00	40.70	4	4,066	0.10%
2018/09/06	2	46.30	0	0.00	44.90	2	4,073	0.05%
2018/09/05	3	47.82	0	0.00	47.50	3	4,139	0.07%
2018/09/04	0	0.00	3	48.98	48.60	-3	4,390	-0.07%
2018/09/03	2	48.30	0	0.00	48.45	2	4,475	0.04%
2018/08/31	0	0.00	2	49.00	48.95	-2	4,536	-0.04%
2018/08/29	0	0.00	1	49.20	49.45	-1	4,622	-0.02%
2018/08/27	1	47.70	1	48.80	49.20	0	4,768	0.00%
2018/08/24	0	0.00	2	47.60	47.60	-2	4,864	-0.04%
2018/08/23	0	0.00	1	47.40	47.50	-1	5,003	-0.02%
2018/08/22	2	48.08	0	0.00	47.45	2	5,199	0.04%
2018/08/21	0	0.00	2	48.00	49.25	-2	5,333	-0.04%
2018/08/17	0	49.75	0	0.00	49.30	0	5,836	0.00%
2018/08/15	1	50.20	1	50.50	49.90	0	6,160	0.00%
2018/08/14	0	50.90	1	52.00	50.90	-1	6,158	-0.02%
2018/08/13	2	50.55	6	50.22	50.50	-4	6,128	-0.07%
2018/08/09	0	0.00	2	56.55	58.20	-2	6,083	-0.03%
2018/08/07	2	55.15	7	55.14	55.60	-5	6,069	-0.08%
2018/08/03	1	56.50	1	58.10	56.50	0	6,091	0.00%
2018/08/02	4	59.33	2	59.75	58.20	2	6,040	0.03%
2018/08/01	2	62.20	2	61.50	61.20	0	6,020	0.00%
2018/07/30	5	63.00	6	62.42	62.00	-1	6,134	-0.02%
2018/07/27	1	61.90	2	61.80	61.60	-1	6,140	-0.02%
2018/07/26	3	61.40	4	61.50	60.80	-1	6,125	-0.02%
2018/07/25	0	0.00	2	61.45	60.80	-2	6,104	-0.03%
2018/07/24	2	61.30	3	60.57	60.70	-1	6,113	-0.02%
2018/07/23	1	59.30	0	0.00	59.50	1	6,104	0.02%
2018/07/20	1	60.40	6	60.75	60.40	-5	6,091	-0.08%
2018/07/19	15	60.83	31	59.87	60.10	-16	6,065	-0.26%
2018/07/18	16	60.89	0	0.00	59.30	16	6,043	0.26%
2018/07/17	1	64.30	0	0.00	62.30	1	5,993	0.02%
2018/07/16	15	65.47	13	65.03	64.10	2	5,963	0.03%
2018/07/13	19	65.72	5	65.20	64.20	14	5,941	0.24%
2018/07/12	3	63.47	0	0.00	63.70	3	5,906	0.05%
2018/07/11	8	66.43	6	66.58	64.70	2	5,866	0.03%
2018/07/10	2	65.80	3	64.47	64.50	-1	5,781	-0.02%
2018/07/09	1	67.60	3	67.83	65.30	-2	5,750	-0.03%
2018/07/06	7	67.63	7	65.70	67.40	0	5,721	0.00%
2018/07/05	7	66.87	3	68.90	66.50	4	5,655	0.07%
2018/07/04	4	67.00	5	68.66	68.20	-1	5,609	-0.02%
2018/07/03	36	69.57	20	70.03	65.90	16	5,540	0.29%
2018/07/02	18	71.17	23	70.88	70.50	-5	5,429	-0.09%
2018/06/29	34	72.32	33	72.78	72.10	1	5,423	0.02%
2018/06/28	128	72.94	67	72.06	70.90	61	5,288	1.15%	大買/
2018/06/27	124	69.98	120	70.81	72.70	4	4,922	0.08%	大買/大賣/
2018/06/26	36	68.30	31	67.05	66.10	5	4,628	0.11%
2018/06/25	52	65.75	94	67.33	66.80	-42	4,457	-0.94%
2018/06/22	16	64.14	2	63.75	63.00	14	4,266	0.33%
2018/06/21	44	64.10	16	64.75	65.80	28	4,197	0.67%
2018/06/20	7	60.67	29	62.64	60.60	-22	4,086	-0.54%
2018/06/19	22	63.52	24	62.35	63.10	-2	4,123	-0.05%
2018/06/15	33	63.56	6	62.95	63.40	27	4,267	0.63%
2018/06/14	31	65.36	26	63.20	62.50	5	4,292	0.12%
2018/06/13	2	63.80	2	64.40	63.80	0	4,244	0.00%
2018/06/12	2	66.90	8	65.31	65.10	-6	4,152	-0.14%
2018/06/11	7	60.44	12	60.61	63.00	-5	3,896	-0.13%
2018/06/08	9	59.31	2	60.40	58.00	7	3,810	0.18%
2018/06/06	5	60.86	6	61.63	60.30	-1	3,743	-0.03%
2018/06/05	3	59.17	6	60.90	59.00	-3	3,690	-0.08%
2018/06/04	9	64.99	10	64.74	63.00	-1	3,620	-0.03%
2018/06/01	16	64.24	7	64.59	64.00	9	3,584	0.25%
2018/05/31	15	64.20	11	65.83	62.20	4	3,498	0.11%
2018/05/30	6	63.85	10	64.68	63.60	-4	3,439	-0.12%
2018/05/29	13	63.13	7	62.51	62.00	6	3,306	0.18%
2018/05/28	7	61.31	6	62.83	62.30	1	3,317	0.03%
2018/05/25	1	58.80	4	58.05	58.60	-3	3,125	-0.10%
2018/05/24	5	55.28	5	55.68	56.50	0	2,815	0.00%
2018/05/23	0	0.00	19	52.05	53.20	-19	2,658	-0.71%
2018/05/17	0	0.00	10	48.61	48.30	-10	2,504	-0.40%
2018/05/14	2	49.20	2	50.50	50.30	0	2,633	0.00%
2018/05/09	0	0.00	10	49.80	48.60	-10	2,627	-0.38%
2018/05/07	15	50.90	0	0.00	50.90	15	2,613	0.57%
2018/05/04	5	47.50	0	0.00	48.00	5	2,515	0.20%
2018/05/02	3	44.88	3	45.73	45.10	0	2,583	0.00%
2018/04/30	0	0.00	10	44.00	45.50	-10	2,613	-0.38%
2018/04/26	0	0.00	1	41.00	40.90	-1	2,643	-0.04%
2018/04/09	0	0.00	44	48.79	48.60	-44	3,250	-1.35%
2018/04/03	1	48.85	1	49.00	49.20	0	3,454	0.00%
2018/04/02	1	51.80	0	0.00	50.50	1	3,534	0.03%
2018/03/31	75	52.06	5	52.04	50.00	70	3,485	2.01%
2018/03/27	0	0.00	1	48.25	48.20	-1	3,442	-0.03%
2018/03/22	3	49.63	3	49.97	48.45	0	3,557	0.00%
2018/03/21	4	49.90	31	50.57	48.50	-27	3,555	-0.76%
2018/03/20	30	49.78	0	0.00	49.95	30	3,537	0.85%
2018/03/14	0	0.00	1	46.30	45.65	-1	4,107	-0.02%
2018/03/13	1	45.60	1	46.20	45.50	0	4,161	0.00%
2018/03/12	3	45.47	2	46.30	45.35	1	4,173	0.02%
2018/03/09	1	46.10	0	0.00	45.35	1	4,226	0.02%
2018/03/07	3	45.93	0	0.00	45.30	3	4,470	0.07%
2018/03/06	0	0.00	6	48.25	47.50	-6	4,648	-0.13%
2018/03/05	21	48.69	24	49.36	47.85	-3	4,758	-0.06%
2018/03/02	7	47.43	0	0.00	47.00	7	4,706	0.15%
2018/03/01	22	47.05	42	47.58	48.20	-20	4,707	-0.42%
2018/02/27	20	43.65	1	43.80	43.85	19	4,690	0.41%
2018/02/09	2	39.30	3	38.42	39.60	-1	4,916	-0.02%
2018/02/08	1	37.85	0	0.00	39.10	1	4,933	0.02%
2018/02/07	2	38.55	0	0.00	37.85	2	4,993	0.04%
2018/02/06	2	39.10	0	0.00	39.30	2	5,057	0.04%
2018/01/30	5	49.66	15	49.21	48.60	-10	5,058	-0.20%
2018/01/25	2	48.75	4	48.96	48.40	-2	5,076	-0.04%
2018/01/23	7	55.74	0	0.00	54.50	7	5,094	0.14%
2018/01/22	5	54.30	0	0.00	55.60	5	5,186	0.10%
2018/01/18	3	53.20	0	0.00	53.10	3	5,638	0.05%
2018/01/17	1	53.00	0	0.00	53.10	1	5,844	0.02%
2018/01/12	0	0.00	1	52.00	52.70	-1	6,022	-0.02%
2018/01/11	4	52.48	0	0.00	51.90	4	6,023	0.07%
2018/01/10	1	57.60	2	55.00	54.50	-1	5,969	-0.02%
2018/01/09	2	56.35	2	58.15	57.00	0	5,983	0.00%
2018/01/08	3	56.57	5	56.78	56.00	-2	5,953	-0.03%
2018/01/05	4	55.58	5	55.92	55.70	-1	5,948	-0.02%
2018/01/04	14	55.56	12	56.16	55.70	2	6,082	0.03%
2018/01/03	4	54.63	3	54.60	54.70	1	5,946	0.02%
2018/01/02	1	50.70	5	53.12	54.00	-4	5,866	-0.07%