• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.2136.95137.50-2.22,777-0.08%
2025/01/2019140.2119138.53138.5003,1010.00%
2025/01/171.1140.7300.00134.001.13,3830.03%
2025/01/1622141.802143.75146.50203,4050.59%
2025/01/1510.1143.0210147.00143.000.13,4100.00%
2025/01/146142.1726141.83145.00-203,261-0.61%
2025/01/1311132.7310136.40132.0013,2430.03%
2025/01/1000.001130.00129.50-13,231-0.03%
2025/01/082133.5012137.08136.50-103,275-0.31%
2025/01/0711135.1411133.09134.0003,2360.00%
2025/01/061128.5000.00132.5013,1870.03%
2024/12/2621135.5055134.26133.00-343,100-1.10%
2024/12/2523131.7020134.50135.0033,0390.10%
2024/12/2434130.5739129.79133.00-52,952-0.17%
2024/12/236127.0800.00127.5062,8730.21%
2024/12/181125.501125.00122.5002,7920.00%
2024/12/102122.001120.50120.5012,6810.04%
2024/12/0918122.141122.50122.00172,6780.63%
2024/12/0400.001126.50124.50-12,645-0.04%
2024/11/291126.5000.00126.5012,6170.04%
2024/11/2600.002132.00132.00-22,593-0.08%
2024/11/251138.0000.00138.0012,5770.04%
2024/11/2200.001135.00135.00-12,571-0.04%
2024/11/2022135.931135.00137.00212,5660.82%
2024/11/192135.5000.00136.5022,6210.08%
2024/11/181132.004135.13130.00-32,598-0.12%
2024/11/136143.675146.50144.0012,5290.04%
2024/11/0800.001142.00140.00-12,421-0.04%
2024/11/073139.507141.86145.00-42,366-0.17%
2024/11/066137.582135.00134.5042,2920.17%
2024/11/051138.992137.00136.00-12,252-0.04%
2024/11/041139.001137.50139.0002,2310.00%
2024/11/011144.001143.00143.0002,1940.00%
2024/10/302143.5000.00141.5022,1010.10%
2024/10/2900.001149.00149.50-11,980-0.05%
2024/10/284146.883.1148.90152.000.91,8530.05%
2024/10/256.1143.8724.1143.90145.00-181,670-1.08%
2024/10/2410.1148.8151153.15138.00-40.91,490-2.74%
2024/10/2348146.3313138.35146.50351,1483.05%
2024/10/2214135.796136.00133.5081,0270.78%
2024/10/2120135.502135.00135.50189161.96%
2024/10/181123.501122.50123.5007740.00%
2024/10/171118.5000.00118.5016400.16%
2024/10/1510116.5010111.50110.0005600.00%
2024/09/1300.001102.50102.50-1611-0.16%
2024/09/1100.001101.0099.60-1650-0.15%
2024/09/051106.5000.00102.0016660.15%
2024/09/021106.501107.00106.0006660.00%
2024/08/301107.501108.00107.5006700.00%
2024/08/2700.005108.70109.00-5667-0.75%
2024/08/226107.831108.00106.5056860.73%
2024/08/211113.0000.00110.5016740.15%
2024/08/201108.001109.00111.0006070.00%
2024/08/161108.501108.00106.5006160.00%
2024/08/1500.002.5106.90109.00-2.5608-0.41%
2024/08/08188.0000.0088.5015920.17%
2024/08/0200.00190.2089.60-1592-0.17%
2024/07/1600.000.2105.25104.50-0.2600-0.03%
2024/07/1200.004.1106.00105.50-4.1622-0.66%
2024/07/1100.001107.50107.50-1637-0.16%
2024/07/081114.501112.00112.0006650.00%
2024/07/051116.0000.00116.0016920.14%
2024/07/041114.001115.00116.0006980.00%
2024/07/031112.502113.25113.50-1735-0.14%
2024/07/016113.507113.71113.50-1768-0.13%
2024/06/271109.001111.50108.0008970.00%
2024/06/2600.001112.50112.00-11,008-0.10%
2024/06/252109.252109.75110.5001,0460.00%
2024/06/241114.502112.25112.00-11,043-0.10%
2024/06/215.1117.492115.25114.503.11,0430.30%
2024/06/201110.502112.25114.00-11,029-0.10%
2024/06/193111.672110.50111.0011,0120.10%
2024/06/171.1106.091106.00106.000.19840.01%
2024/06/141104.001104.50104.5009810.00%
2024/06/131103.501103.00103.0009900.00%
2024/05/301106.502106.50103.50-11,246-0.08%
2024/05/281103.002102.75102.50-11,284-0.08%
2024/05/2400.001101.50102.50-11,356-0.07%
2024/05/234104.383105.67101.5011,4150.07%
2024/05/224113.501111.00111.0031,4610.21%
2024/05/2100.001112.50113.00-11,564-0.06%
2024/05/161109.5000.00109.0011,6810.06%
2024/05/151113.0000.00108.5011,6850.06%
2024/05/141.1110.6400.00110.001.11,6780.07%
2024/05/1300.0016108.50106.00-161,671-0.96%
2024/05/102104.501106.00105.5011,6740.06%
2024/05/022105.5000.00105.5021,6610.12%
2024/04/3000.000.1107.50107.50-0.11,667-0.01%
2024/04/254106.2500.00106.0041,6790.24%
2024/04/241109.001108.00108.5001,6800.00%
2024/04/198107.257109.57108.0011,6710.06%
2024/04/162.2111.452110.75110.000.21,6350.01%
2024/04/1500.000.4119.00119.00-0.41,622-0.02%
2024/04/120.3118.332118.00118.00-1.71,614-0.11%
2024/04/111117.002116.00117.00-11,608-0.06%
2024/04/101124.002124.50124.50-11,582-0.06%
2024/04/0917.1124.5617123.74124.500.11,5690.01%
2024/04/081123.503.1122.65124.00-2.11,523-0.13%
2024/04/033.2124.368126.13123.00-4.81,506-0.32%
2024/04/023.1125.733128.33127.000.11,4880.01%
2024/04/015.1122.022125.00123.503.11,4040.22%
2024/03/299124.5615127.17129.00-61,343-0.45%
2024/03/287115.795.4118.74121.001.61,2260.13%
2024/03/2600.003.1108.00109.00-3.11,178-0.26%
2024/03/253108.5013112.00111.00-101,168-0.86%
2024/03/2100.002109.00109.50-21,150-0.17%
2024/03/202109.7500.00108.5021,1470.17%
2024/03/196107.002108.25109.0041,1400.35%
2024/03/181.8104.500.7104.96109.001.11,1360.10%
2024/03/153.3103.982105.00101.001.31,1270.12%
2024/03/1418.8105.301102.00104.0017.81,1191.59%
2024/03/1310.3109.5200.00107.0010.31,1060.93%
2024/03/122.5112.402114.50113.000.51,0880.05%
2024/03/1100.001110.00108.50-11,074-0.09%
2024/03/082.1106.672105.75105.000.11,0630.01%
2024/03/072117.501116.50115.5011,0270.10%
2024/03/061123.0016121.06120.50-15979-1.53%
2024/03/052.2114.8499113.63113.00-96.8902-10.72%
2024/03/042120.503119.00118.50-1874-0.11%
2024/03/011.2120.251122.00121.000.28570.02%
2024/02/293123.175124.60126.50-2822-0.24%
2024/02/277123.143124.00122.5048120.49%
2024/02/263128.5000.00126.0037740.39%
2024/02/236125.007125.71129.00-1712-0.14%
2024/02/2287127.6725127.28124.50626439.64%
2024/02/2144116.0618115.92116.50265354.86%
2024/02/201106.5000.00106.0014750.21%
世禾 相關文章
世禾 相關影音