嘉威 (3557)-元富-新興券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	79.40	79.90	-1	206	-0.49%
2024/12/05	0	0.00	21	78.17	78.50	-21	183	-11.46%
2024/12/04	0	0.00	5	78.40	77.90	-5	179	-2.79%
2024/12/03	1	75.90	4	75.20	76.60	-3	171	-1.75%
2024/11/29	5	72.34	0	0.00	72.30	5	161	3.10%
2024/11/13	0	0.00	0	73.00	72.70	0	176	0.00%
2024/11/01	0	73.30	0	0.00	72.20	0	184	0.00%
2024/10/23	1	71.50	0	0.00	71.80	1	191	0.52%
2024/10/11	2	70.10	0	0.00	73.00	2	216	0.92%
2024/09/25	10	74.35	0	0.00	74.40	10	244	4.08%
2024/09/23	4	74.10	0	0.00	74.70	4	248	1.61%
2024/09/20	6	73.77	0	0.00	74.20	6	265	2.26%
2024/08/15	1	72.50	0	0.00	72.10	1	421	0.24%
2024/08/14	1	73.90	0	0.00	73.60	1	424	0.24%
2024/08/13	1	74.10	0	0.00	73.50	1	428	0.23%
2024/08/09	0	0.00	2	75.20	75.10	-2	454	-0.44%
2024/08/08	1	73.00	0	0.00	73.40	1	505	0.20%
2024/08/07	2	70.40	0	0.00	73.00	2	526	0.38%
2024/08/05	1	70.80	0	0.00	70.70	1	549	0.18%
2024/08/01	0	0.00	3	79.00	79.00	-3	550	-0.55%
2024/07/23	0	0.00	20	74.00	74.90	-20	622	-3.21%
2024/07/22	1	73.50	0	0.00	72.70	1	627	0.16%
2024/07/19	2	76.40	0	0.00	76.00	2	628	0.32%
2024/07/17	20	78.03	0	0.00	77.80	20	635	3.15%
2024/07/11	0	0.00	3	78.67	79.10	-3	652	-0.46%
2024/07/09	1	75.80	0	0.00	75.30	1	658	0.15%
2024/06/28	0	0.00	1	76.70	76.50	-1	765	-0.13%
2024/06/27	2	76.55	0	0.00	76.10	2	764	0.26%
2024/06/26	0	0.00	8	77.98	78.30	-8	761	-1.05%
2024/06/18	3	71.90	0	0.00	72.10	3	731	0.41%
2024/06/13	2	72.40	0	0.00	72.50	2	727	0.27%
2024/06/06	0	0.00	1	78.50	78.80	-1	698	-0.14%
2024/06/04	0	0.00	2	79.10	79.90	-2	688	-0.29%
2024/06/03	0	0.00	2	78.00	78.10	-2	677	-0.30%
2024/05/31	0	0.00	2	79.60	77.80	-2	676	-0.30%
2024/05/30	0	0.00	2	78.50	78.80	-2	667	-0.30%
2024/05/29	0	0.00	8	77.73	77.30	-8	653	-1.22%
2024/05/23	6	73.67	0	0.00	73.00	6	628	0.96%
2024/05/20	2	75.50	0	0.00	75.90	2	618	0.32%
2024/05/15	2	77.20	0	0.00	75.70	2	599	0.33%
2024/05/14	2	78.40	0.2	80.50	77.80	1.8	578	0.31%
2024/05/10	1	72.90	0	0.00	75.60	1	502	0.20%
2024/05/08	0	0.00	2	75.70	75.50	-2	471	-0.42%
2024/05/06	2	75.40	0	0.00	75.20	2	458	0.44%
2024/04/19	2	68.50	0	0.00	67.00	2	334	0.60%
2024/04/16	2	69.00	0	0.00	69.20	2	306	0.65%
2024/04/15	2	70.80	0	0.00	71.10	2	290	0.69%
2024/04/12	0	0.00	4	71.75	71.20	-4	274	-1.46%
2024/04/11	2	67.90	2	68.55	70.90	0	238	0.00%
2024/04/03	0.1	60.80	0	0.00	60.60	0.1	168	0.04%
2024/04/02	5	61.10	0	0.00	60.90	5	169	2.95%
2024/03/22	2	60.50	0	0.00	60.50	2	155	1.28%
2024/03/15	0	59.90	0	0.00	59.90	0	154	0.00%
2024/03/12	0	0.00	1	61.10	61.00	-1	158	-0.63%
2024/03/11	2	61.35	2	61.75	61.00	0	157	0.00%
2024/03/05	0	0.00	5	63.60	63.80	-5	146	-3.42%
2024/03/01	4	63.00	0	0.00	63.40	4	143	2.79%
2024/02/29	1	62.90	0	0.00	63.50	1	141	0.74%
2024/02/27	0	0.00	1	62.80	63.00	-1	141	-0.71%
2024/02/26	0	0.00	6	63.30	63.20	-6	142	-4.22%
2024/02/23	2	63.10	0	0.00	62.80	2	139	1.44%
2024/02/21	1	64.50	3	65.00	64.50	-2	132	-1.50%
2024/02/16	0	0.00	3	65.00	62.90	-3	121	-2.47%
2024/02/05	5	61.04	1	62.20	61.00	4	115	3.46%
2024/02/01	1	60.50	0	0.00	60.70	1	116	0.86%
2024/01/31	1	60.60	0	0.00	60.40	1	115	0.87%
2024/01/29	1	60.90	0	0.00	61.00	1	116	0.86%
2024/01/25	1	60.60	0	0.00	60.40	1	118	0.86%
2024/01/24	1	60.70	0	0.00	60.60	1	118	0.84%
2024/01/23	1	60.50	0	0.00	60.50	1	121	0.82%
2024/01/18	0	62.80	0	0.00	60.60	0	131	0.00%
2024/01/16	0	0.00	2	61.45	61.30	-2	138	-1.44%
2024/01/15	1	61.30	0	0.00	60.80	1	157	0.64%
2024/01/12	2	61.20	0	0.00	60.90	2	171	1.17%
2024/01/04	0	0.00	0	63.40	63.80	0	174	0.00%
2024/01/03	0	0.00	1	63.50	63.50	-1	169	-0.59%
2023/12/28	0	60.10	0	0.00	60.00	0	155	0.00%
2023/12/06	1	61.50	0	0.00	61.50	1	135	0.74%
2023/12/05	0	0.00	1	60.51	61.20	-1	134	-0.75%
2023/11/30	1	60.20	0	0.00	60.10	1	127	0.82%
2023/11/29	1	60.00	0	0.00	60.30	1	127	0.79%
2023/11/24	0	0.00	1	60.50	60.30	-1	128	-0.78%
2023/11/09	0	0.00	1	59.70	59.40	-1	129	-0.77%
2023/11/08	1	59.00	0	0.00	59.20	1	135	0.74%
2023/11/02	0	0.00	1	59.60	58.80	-1	147	-0.68%
2023/10/31	1	59.00	0	0.00	57.60	1	146	0.68%
2023/10/23	0	57.70	0	0.00	57.90	0	134	0.01%
2023/10/19	0	0.00	2	54.30	54.90	-2	109	-1.83%
2023/09/28	1	52.70	1	53.30	52.50	0	128	0.00%
2023/09/21	4	53.68	0	0.00	53.20	4	131	3.04%
2023/09/15	1	53.20	1	53.50	53.40	0	153	0.00%
2023/09/06	1	54.70	1	55.00	55.00	0	171	0.00%
2023/08/31	1	54.00	1	54.20	54.20	0	180	0.00%
2023/07/24	0	0.00	0	58.70	57.30	0	189	0.00%
2023/07/19	0	0.00	1	57.80	57.40	-1	182	-0.55%
2023/06/26	1	63.40	0	0.00	63.10	1	218	0.46%
2023/06/20	0	70.00	0	0.00	70.10	0	198	0.01%
2023/06/16	0.1	69.50	0	0.00	70.10	0.1	195	0.03%
2023/06/15	0	69.00	0	0.00	69.30	0	194	0.01%
2023/06/14	0	68.65	0	0.00	68.30	0	195	0.02%
2023/06/09	0	72.40	0	0.00	72.40	0	184	0.01%
2023/06/02	1	72.00	1	71.10	71.10	0	183	0.00%
2023/05/24	1	72.00	0	0.00	72.70	1	204	0.49%
2023/04/28	1	67.90	0	0.00	67.50	1	177	0.56%
2023/04/27	0	0.00	1	67.00	66.80	-1	177	-0.56%
2023/04/26	1	66.00	0	0.00	66.30	1	177	0.56%
2023/04/25	0	0.00	1	66.70	66.10	-1	176	-0.57%
2023/04/20	0	68.10	0	0.00	68.00	0	182	0.00%
2023/04/14	0	0.00	1	66.50	66.50	-1	162	-0.62%
2023/04/12	1	67.00	0	0.00	66.90	1	159	0.63%
2023/04/10	0	0.00	2	66.10	67.50	-2	157	-1.27%
2023/03/30	2	66.80	0	0.00	66.50	2	152	1.31%
2023/03/28	2	65.95	0	0.00	65.00	2	141	1.41%
2023/03/13	0	61.50	0	0.00	61.40	0	113	0.00%
2023/03/07	1	67.00	1	64.70	66.90	0	107	0.00%
2023/03/01	3	63.10	0	0.00	65.10	3	103	2.89%
2023/02/21	0	0.00	1	58.80	58.80	-1	111	-0.90%
2023/02/16	1	54.40	0	0.00	54.30	1	118	0.84%
2023/02/15	0	0.00	1	54.70	54.40	-1	118	-0.85%
2022/12/26	1	49.35	0	0.00	49.25	1	117	0.85%
2022/12/09	1	48.55	0	0.00	48.40	1	127	0.78%
2022/12/02	0	0.00	1	50.40	50.20	-1	125	-0.80%
2022/11/30	1	49.40	0	0.00	49.65	1	125	0.80%
2022/11/18	1	54.00	0	0.00	53.90	1	109	0.92%
2022/11/10	3	44.93	0	0.00	44.70	3	73	4.09%
2022/11/07	2	43.78	0	0.00	44.00	2	71	2.81%
2022/11/02	0	43.00	0	0.00	42.40	0	70	0.00%
2022/11/01	0	0.00	0	42.50	42.25	0	69	0.00%
2022/10/20	2	44.45	0	0.00	42.90	2	77	2.57%
2022/10/04	1	49.55	1	49.90	49.80	0	70	0.00%
2022/09/27	2	50.13	0	0.00	49.75	2	72	2.77%
2022/09/22	1	53.80	0	0.00	54.10	1	72	1.38%
2022/08/29	1	60.00	0	0.00	59.90	1	78	1.28%
2022/08/05	1	67.90	0	0.00	68.20	1	88	1.13%
2022/08/04	1	67.30	0	0.00	68.50	1	88	1.13%
2022/08/03	1	68.40	0	0.00	69.40	1	88	1.13%
2022/03/29	0	0.00	1	76.30	76.60	-1	107	-0.93%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/03/17	0	75.00	0	0.00	74.50	0	107	0.00%
2021/12/22	0	77.00	0	0.00	77.00	0	189	0.00%
2021/11/26	0	0.00	2	73.60	73.50	-2	155	-1.28%
2021/08/24	0	0.00	1	80.40	80.80	-1	174	-0.57%
2021/07/12	0	0.00	1	80.10	80.90	-1	243	-0.41%
2021/06/16	0	0.00	0	85.50	85.60	0	364	0.00%
2021/06/10	0	0.00	1	84.60	86.80	-1	424	-0.24%
2021/05/31	1	82.80	0	0.00	83.30	1	461	0.22%
2021/05/28	3	83.50	0	0.00	83.40	3	461	0.65%
2021/05/26	1	84.00	0	0.00	84.30	1	465	0.21%
2021/05/19	1	80.80	0	0.00	80.40	1	489	0.20%
2021/05/17	0	0.00	3	77.10	76.80	-3	500	-0.60%
2021/03/29	1	94.50	0	0.00	94.50	1	495	0.20%
2021/03/22	1	95.50	0	0.00	94.50	1	486	0.21%
2021/03/16	1	105.00	1	106.00	101.50	0	504	0.00%
2021/03/03	3	88.90	3	88.90	89.00	0	601	0.00%
2021/02/17	3	87.20	0	0.00	88.00	3	1,100	0.27%
2021/02/03	0	0.00	1	87.10	87.10	-1	1,127	-0.09%
2021/01/25	1	87.00	0	0.00	87.30	1	1,216	0.08%
2021/01/20	1	85.00	0	0.00	85.00	1	1,209	0.08%
2021/01/14	1	90.00	0	0.00	89.60	1	1,180	0.08%
2021/01/08	1	97.50	0	0.00	97.50	1	1,151	0.09%
2021/01/07	1	99.60	0	0.00	99.20	1	1,149	0.09%
2021/01/05	2	99.50	0	0.00	99.00	2	1,139	0.18%
2020/12/30	1	100.50	0	0.00	101.50	1	1,138	0.09%
2020/12/28	3	105.17	0	0.00	107.50	3	1,145	0.26%
2020/12/25	1	102.50	0	0.00	102.50	1	1,149	0.09%
2020/12/23	1	102.50	1	100.50	102.00	0	1,153	0.00%
2020/12/18	2	106.75	0	0.00	108.00	2	1,166	0.17%
2020/12/16	1	108.00	1	108.00	108.50	0	1,200	0.00%
2020/12/15	2	106.50	0	0.00	106.50	2	1,219	0.16%
2020/12/14	1	107.50	1	108.00	108.00	0	1,214	0.00%
2020/12/10	3	102.67	8	102.56	103.50	-5	1,208	-0.41%
2020/12/08	0	0.00	5	111.40	112.50	-5	1,183	-0.42%
2020/12/07	0	0.00	5	112.50	112.00	-5	1,201	-0.42%
2020/12/04	0	0.00	1	115.50	108.50	-1	1,195	-0.08%
2020/12/03	1	111.00	0	0.00	112.00	1	1,123	0.09%
2020/12/02	5	112.00	10	110.00	110.00	-5	1,123	-0.45%
2020/11/27	0	0.00	4	104.00	106.50	-4	1,096	-0.36%
2020/11/26	17	106.44	6	110.50	106.00	11	1,078	1.02%
2020/11/25	19	108.42	16	108.34	110.00	3	990	0.30%
2020/11/23	1	106.00	1	106.50	106.50	0	924	0.00%
2020/11/20	2	109.75	0	0.00	107.00	2	882	0.23%
2020/11/19	0	0.00	1	108.00	108.00	-1	759	-0.13%
2020/11/18	4	93.25	1	95.40	98.50	3	669	0.45%
2020/11/12	1	87.70	0	0.00	86.70	1	605	0.17%
2020/11/09	3	83.50	0	0.00	83.70	3	610	0.49%
2020/11/02	0	0.00	1	75.90	75.90	-1	577	-0.17%
2020/10/22	0	0.00	3	75.30	75.30	-3	611	-0.49%
2020/10/12	4	78.95	0	0.00	79.50	4	666	0.60%
2020/10/05	0	0.00	1	77.90	77.50	-1	741	-0.13%
2020/09/23	0	0.00	14	78.35	78.20	-14	834	-1.68%
2020/09/22	1	79.60	0	0.00	79.20	1	850	0.12%
2020/09/21	20	81.10	0	0.00	81.00	20	848	2.36%
2020/09/08	0	0.00	3	75.93	75.70	-3	1,052	-0.29%
2020/09/03	3	78.60	0	0.00	78.80	3	1,244	0.24%
2020/08/19	1	75.30	0	0.00	74.10	1	1,946	0.05%
2020/08/13	0	0.00	1	80.90	81.80	-1	2,037	-0.05%
2020/07/27	2	73.85	0	0.00	73.80	2	2,729	0.07%
2020/07/24	1	75.20	0	0.00	74.70	1	2,755	0.04%
2020/07/10	1	79.60	0	0.00	79.80	1	2,837	0.04%
2020/06/10	0	0.00	1	86.20	85.00	-1	2,410	-0.04%
2020/06/01	2	83.25	1	85.00	83.60	1	2,129	0.05%
2020/05/29	2	78.60	1	80.70	81.50	1	2,016	0.05%
2020/05/28	2	77.05	2	77.30	75.40	0	1,903	0.00%
2020/05/22	0	0.00	1	71.80	71.50	-1	1,710	-0.06%
2020/05/21	0	0.00	0.1	73.90	74.20	-0.1	1,681	-0.01%
2020/05/20	0	0.00	1	73.30	72.30	-1	1,649	-0.06%
2020/05/19	1	74.20	0	0.00	72.00	1	1,615	0.06%
2020/05/18	1	69.80	3	69.97	70.70	-2	1,511	-0.13%
2020/05/15	1	68.20	3	69.97	68.00	-2	1,478	-0.14%
2020/05/14	2.1	71.58	3	72.13	69.70	-0.9	1,445	-0.06%
2020/05/13	1	76.20	3	74.73	74.30	-2	1,423	-0.14%
2020/05/12	2	73.10	5	73.32	74.00	-3	1,376	-0.22%
2020/05/11	0	0.00	3	70.00	71.00	-3	1,342	-0.22%
2020/05/07	0	0.00	0.4	69.10	69.10	-0.4	1,189	-0.03%
2020/05/06	1	64.90	0	0.00	62.90	1	1,171	0.09%
2020/05/05	3	62.67	2	66.50	65.30	1	1,106	0.09%
2020/04/29	0	0.00	1	55.90	56.00	-1	927	-0.11%
2020/04/28	1	57.00	0	0.00	56.60	1	889	0.11%
2020/04/24	1	49.55	0	0.00	49.85	1	798	0.13%
2020/04/23	3	50.17	0	0.00	49.80	3	801	0.37%
2020/04/22	1	49.85	1	49.65	50.50	0	796	0.00%
2020/04/21	2	50.95	0	0.00	50.50	2	794	0.25%
2020/04/17	3	50.50	0	0.00	50.40	3	774	0.39%
2020/04/15	2	50.35	0	0.00	50.60	2	740	0.27%
2020/04/10	0	0.00	5	51.40	50.80	-5	707	-0.71%
2020/04/09	6	47.24	0	0.00	47.20	6	638	0.94%
2020/04/07	0	0.00	2	47.50	47.40	-2	624	-0.32%
2020/04/01	0	0.00	6	44.88	46.90	-6	610	-0.98%
2020/03/23	0	0.00	7	33.97	35.80	-7	630	-1.11%
2020/03/06	2	57.80	0	0.00	57.90	2	630	0.32%
2020/03/04	13	57.94	0	0.00	57.90	13	649	2.00%
2020/03/03	0	0.00	2	58.50	58.60	-2	660	-0.30%
2020/03/02	0	0.00	11	56.83	56.50	-11	684	-1.61%
2020/02/27	13	59.54	11	59.60	57.70	2	732	0.27%
2020/02/26	11	59.45	0.3	59.90	60.50	10.7	749	1.43%
2020/02/20	0	0.00	2	54.10	53.70	-2	691	-0.29%
2020/02/13	2	53.20	0	0.00	53.10	2	646	0.31%
2020/01/07	0	0.00	1	38.40	38.55	-1	621	-0.16%
2019/12/27	1	37.85	0	0.00	37.85	1	636	0.16%
2019/12/06	0	0.00	1	40.20	39.95	-1	796	-0.13%
2019/11/26	0	0.00	2	41.70	42.35	-2	809	-0.25%
2019/11/25	1	42.00	0	0.00	41.55	1	807	0.12%
2019/11/21	0	0.00	1	42.45	42.65	-1	799	-0.13%
2019/11/20	1	41.75	0	0.00	41.80	1	793	0.13%
2019/11/18	0	0.00	3	45.47	45.45	-3	792	-0.38%
2019/11/15	5	44.06	0	0.00	45.65	5	751	0.66%
2019/11/14	0	0.00	9	39.24	41.80	-9	691	-1.30%
2019/10/24	0	0.00	1	40.30	40.35	-1	597	-0.17%
2019/10/16	0	0.00	1	41.20	41.45	-1	572	-0.17%
2019/10/15	1	40.95	0	0.00	40.75	1	563	0.18%
2019/10/01	0	0.00	2	38.70	40.15	-2	506	-0.39%
2019/09/24	2	36.50	0	0.00	36.10	2	453	0.44%
2019/09/17	0	0.00	1	39.35	40.00	-1	336	-0.30%
2019/09/16	0	0.00	1	37.30	37.95	-1	317	-0.31%
2019/09/12	0	0.00	1	36.45	36.70	-1	301	-0.33%
2019/09/09	2	35.20	1	36.80	36.10	1	263	0.38%
2019/09/05	0	0.00	1	32.00	34.40	-1	220	-0.45%
2019/09/04	1	32.35	0	0.00	32.20	1	204	0.49%
2019/08/27	0	0.00	3	30.10	30.10	-3	173	-1.73%
2019/08/22	1	30.85	2	30.65	30.60	-1	159	-0.63%
2019/08/14	0	0.00	1	25.60	25.55	-1	152	-0.65%
2019/07/25	1	25.35	0	0.00	25.10	1	174	0.57%
2019/06/12	0	0.00	5	24.00	24.05	-5	385	-1.30%
2019/05/22	3	25.95	0	0.00	25.20	3	461	0.65%
2019/04/30	1	24.00	0	0.00	24.00	1	411	0.24%
2019/04/26	0	0.00	1	22.90	23.15	-1	402	-0.25%
2019/04/23	1	21.55	0	0.00	21.80	1	389	0.26%
2019/04/22	1	22.95	0	0.00	22.50	1	381	0.26%
2019/04/01	0	0.00	1	27.00	26.75	-1	265	-0.38%
2019/03/11	0	0.00	2	24.35	25.35	-2	161	-1.24%
2019/02/27	0	0.00	2	19.05	20.45	-2	76	-2.61%
2019/01/17	1	17.20	0	0.00	17.20	1	40	2.45%
2018/09/28	3	17.40	0	0.00	17.25	3	65	4.59%
2018/06/11	2	17.70	0	0.00	17.75	2	142	1.40%
2018/05/29	0	0.00	2	18.00	17.90	-2	149	-1.34%
2018/05/25	10	17.74	0	0.00	17.50	10	143	6.95%
2018/05/10	0	0.00	1.4	17.37	17.65	-1.4	316	-0.45%
2018/03/05	0	0.00	1	18.30	17.90	-1	491	-0.20%
2018/03/02	1	18.15	0	0.00	17.90	1	485	0.21%
2018/02/06	0	0.00	2	18.55	17.90	-2	372	-0.54%
2018/02/05	0	0.00	3	18.10	19.55	-3	341	-0.88%
2018/02/02	3	19.12	30	18.58	18.95	-27	324	-8.33%
2018/02/01	30	18.50	0	0.00	18.50	30	292	10.27%
2018/01/26	0	0.00	2	14.00	14.65	-2	200	-1.00%
2018/01/19	0	0.00	10	12.90	12.95	-10	179	-5.57%
2018/01/18	0	0.00	1	13.05	13.20	-1	180	-0.54%
2018/01/17	10	13.40	0	0.00	13.40	10	180	5.54%
2018/01/05	5	14.40	0	0.00	14.45	5	217	2.29%