牧德 (3563)-元富-新興券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	439.33	0	442.86	440.50	0	2,018	0.00%
2024/04/30	0	450.75	0	463.65	468.00	0	1,994	0.00%
2024/04/29	0	0.00	3	479.92	457.00	-3	1,990	-0.15%
2024/04/26	3	447.00	0.1	447.00	447.00	2.9	1,922	0.15%
2024/04/25	0	408.15	0	407.50	406.50	0	1,884	0.00%
2024/04/24	0.1	406.54	0	0.00	411.00	0.1	1,871	0.00%
2024/04/23	0	388.88	0	384.00	383.00	0	1,844	0.00%
2024/04/22	0.1	404.84	0	391.00	391.00	0.1	1,814	0.00%
2024/04/19	8	443.12	8	431.81	420.00	0	1,779	0.00%
2024/04/16	0	393.50	0	397.83	403.00	0	1,623	0.00%
2024/04/15	0	399.33	0	0.00	400.50	0	1,596	0.00%
2024/04/10	0	0.00	0.1	380.50	379.00	-0.1	1,514	0.00%
2024/04/09	0	0.00	0.2	384.89	384.50	-0.2	1,501	-0.01%
2024/03/29	0	0.00	1	405.00	410.50	-1	1,426	-0.07%
2024/03/27	0	0.00	0.3	397.00	394.50	-0.3	1,345	-0.02%
2024/03/26	1	398.00	3	399.33	380.00	-2	1,318	-0.15%
2024/03/25	3	391.50	1	382.50	382.50	2	1,274	0.16%
2024/03/22	1	353.00	0	0.00	374.50	1	1,228	0.08%
2024/03/18	0	0.00	18.2	337.05	342.00	-18.2	1,067	-1.70%
2024/03/13	0	0.00	14	322.86	317.00	-14	1,029	-1.36%
2024/03/12	0	0.00	0.1	326.00	328.00	-0.1	1,006	-0.01%
2024/03/08	1.1	309.67	0	0.00	299.50	1.1	966	0.11%
2024/03/07	2	314.50	2	320.00	321.00	0	928	0.00%
2024/03/04	1	312.00	1	306.00	304.50	0	866	0.00%
2024/02/27	0.2	320.00	0	0.00	316.00	0.2	827	0.02%
2024/02/26	1	320.50	2	326.50	322.50	-1	812	-0.12%
2024/02/23	0	0.00	1.1	317.19	315.00	-1.1	784	-0.14%
2024/02/19	0	0.00	0.2	330.00	310.00	-0.2	711	-0.02%
2024/02/15	0.1	293.00	3.1	303.53	302.50	-3.1	623	-0.49%
2024/02/05	0.1	281.00	0	0.00	293.00	0.1	573	0.02%
2023/11/13	0	0.00	2	182.00	185.50	-2	155	-1.29%
2023/10/18	0	184.00	0	0.00	184.00	0	190	0.00%
2023/10/05	1	197.00	0	0.00	197.00	1	205	0.49%
2023/09/18	1	206.50	0	0.00	206.00	1	300	0.33%
2023/08/15	0	0.00	0	195.00	194.50	0	508	0.00%
2023/06/14	0	0.00	2	222.50	225.00	-2	380	-0.53%
2023/06/13	2	208.25	6	210.75	214.00	-4	355	-1.12%
2023/06/12	1	201.00	1	202.00	202.00	0	341	0.00%
2023/06/08	6	209.33	2	226.00	206.00	4	321	1.24%
2023/05/26	1	214.00	0	0.00	210.00	1	265	0.38%
2023/05/24	0	0.00	0	216.00	217.50	0	275	-0.01%
2023/05/23	1	219.50	0	0.00	218.00	1	279	0.36%
2023/05/22	0	0.00	1	218.00	215.00	-1	300	-0.33%
2023/05/19	1	203.00	0	207.00	208.00	1	298	0.33%
2023/05/04	0	0.00	1	193.00	193.00	-1	271	-0.37%
2023/05/03	1	195.00	0	193.50	194.00	1	270	0.35%
2023/03/21	0	184.00	0	0.00	183.00	0	206	0.00%
2023/03/17	0	179.00	0	0.00	184.50	0	201	0.00%
2023/03/03	1	177.50	1	176.50	176.00	0	174	0.00%
2023/02/23	1	176.50	2	176.00	176.00	-1	158	-0.63%
2023/02/22	0	0.00	2	177.00	176.00	-2	154	-1.29%
2023/02/21	1	173.50	0	0.00	176.50	1	142	0.70%
2023/02/20	2	176.75	0	0.00	176.00	2	136	1.46%
2022/12/09	0	138.50	0	0.00	137.00	0	94	0.00%
2022/11/28	0	136.00	0	0.00	136.50	0	92	0.01%
2022/10/28	0	116.50	0	0.00	116.00	0	99	0.00%
2022/10/13	0.1	119.00	0	0.00	115.50	0.1	92	0.11%
2022/08/23	0	0.00	0	153.00	152.50	0	103	0.00%
2022/08/17	0	148.50	0	0.00	146.50	0	85	0.00%
2022/05/03	0	182.50	0	0.00	182.00	0	203	0.01%
2022/04/29	0	186.00	0	0.00	184.00	0	209	0.01%
2022/03/15	3	209.00	0	0.00	208.00	3	462	0.65%
2022/03/10	0	215.00	0	0.00	214.50	0	461	0.01%
2022/03/08	0	213.50	0	0.00	208.50	0	458	0.00%
2022/02/10	0.1	234.50	0	0.00	233.50	0.1	438	0.02%
2022/01/13	1	245.00	0	0.00	246.00	1	373	0.27%
2022/01/07	2	265.25	2	256.50	257.00	0	346	0.00%
2021/12/16	3	233.50	0	0.00	232.50	3	171	1.75%
2021/11/26	0	0.00	1	230.00	230.00	-1	193	-0.52%
2021/11/22	1	245.00	0	0.00	245.50	1	198	0.50%
2021/09/06	1	251.50	1	248.00	244.00	0	424	0.00%
2021/09/03	1	250.50	1	250.50	251.00	0	418	0.00%
2021/09/01	2	254.75	2	254.50	255.00	0	411	0.00%
2021/08/26	1	268.00	1	265.00	263.50	0	395	0.00%
2021/08/24	1	274.50	1	272.00	276.00	0	382	0.00%
2021/08/18	1	257.50	3	259.33	269.00	-2	367	-0.54%
2021/08/17	2	270.75	2	268.50	259.00	0	361	0.00%
2021/08/13	3	285.17	2	283.75	279.50	1	344	0.29%
2021/08/12	4	286.63	4	289.13	290.50	0	325	0.00%
2021/08/11	3	281.00	3	277.67	278.00	0	299	0.00%
2021/08/10	2	276.25	1	278.50	277.00	1	294	0.34%
2021/08/09	0	0.00	1	287.50	286.00	-1	288	-0.35%
2021/08/06	21	286.33	21	288.90	286.00	0	282	0.00%
2021/08/05	30	287.48	31	289.24	286.00	-1	267	-0.37%
2021/08/04	3	285.83	1	281.50	281.50	2	256	0.78%
2021/08/02	1	271.50	1	278.50	276.50	0	233	0.00%
2021/07/05	2	263.00	0	0.00	263.50	2	244	0.82%
2021/06/16	1	254.50	0	0.00	252.50	1	287	0.35%
2021/06/01	0	0.00	1	243.50	243.50	-1	297	-0.34%
2021/05/31	1	241.50	0	0.00	240.50	1	298	0.33%
2021/05/25	0	0.00	1	237.00	233.50	-1	319	-0.31%
2021/05/14	1	225.50	0	0.00	226.50	1	355	0.28%
2021/04/27	0	0.00	0.1	278.00	277.50	-0.1	378	-0.01%
2021/04/14	1	281.00	0	0.00	280.50	1	403	0.25%
2021/04/13	0	0.00	1	288.50	286.00	-1	402	-0.25%
2021/04/12	0	0.00	2	294.50	293.00	-2	399	-0.50%
2021/04/09	1	298.00	0	0.00	297.50	1	400	0.25%
2021/04/08	1.1	300.73	0	0.00	297.00	1.1	395	0.28%
2021/04/01	0	285.00	0	0.00	285.00	0	370	0.00%
2021/03/29	0	0.00	0.1	290.00	289.00	-0.1	371	-0.01%
2021/03/24	0	0.00	1	288.00	286.00	-1	371	-0.27%
2021/03/23	1	286.00	0	0.00	288.00	1	369	0.27%
2021/03/11	0	0.00	1	275.00	277.50	-1	418	-0.24%
2021/03/10	1	272.00	0	0.00	272.00	1	423	0.24%
2021/03/09	0	0.00	1	276.00	273.50	-1	427	-0.23%
2021/03/03	0	0.00	1	283.50	283.50	-1	452	-0.22%
2021/03/02	3	289.00	0	0.00	288.00	3	451	0.66%
2021/02/26	1	293.00	1	290.50	289.50	0	452	0.00%
2021/02/23	0	0.00	1	287.50	288.00	-1	464	-0.22%
2021/02/17	2	279.25	1	276.00	277.00	1	465	0.21%
2021/02/04	0	0.00	1	271.00	273.50	-1	454	-0.22%
2021/02/03	1	263.50	0	0.00	262.50	1	442	0.23%
2021/01/26	1	273.00	1	270.00	271.00	0	445	0.00%
2021/01/25	1	266.50	0	0.00	267.00	1	442	0.23%
2021/01/20	0	0.00	1	279.50	275.50	-1	430	-0.23%
2021/01/19	1	289.00	1	286.00	284.50	0	425	0.00%
2020/12/31	0.1	293.00	0	0.00	294.50	0.1	435	0.02%
2020/12/09	1	302.50	1	305.00	304.00	0	487	0.00%
2020/11/30	15	302.33	15	303.50	303.50	0	462	0.00%
2020/11/10	1	284.00	0	0.00	284.00	1	481	0.21%
2020/10/29	0	0.00	1	290.00	290.00	-1	555	-0.18%
2020/10/23	1	303.00	0	0.00	302.00	1	603	0.17%
2020/10/22	1	299.00	0	0.00	300.00	1	618	0.16%
2020/10/06	0	0.00	1	287.50	287.50	-1	694	-0.14%
2020/10/05	1	285.00	0	0.00	285.00	1	707	0.14%
2020/09/07	0	0.00	1	288.00	286.50	-1	888	-0.11%
2020/08/19	0	0.00	2	291.50	284.50	-2	1,014	-0.20%
2020/08/17	1	290.00	0	0.00	292.00	1	1,033	0.10%
2020/08/14	3	293.17	2	295.50	295.50	1	1,071	0.09%
2020/08/13	1	304.00	1	309.50	305.50	0	1,092	0.00%
2020/08/11	0	0.00	1	298.00	297.50	-1	1,091	-0.09%
2020/08/10	0	0.00	1	300.00	299.50	-1	1,109	-0.09%
2020/08/06	2	303.50	1	301.00	305.00	1	1,142	0.09%
2020/08/05	1	289.50	2	297.00	301.00	-1	1,149	-0.09%
2020/08/03	1	296.50	2	300.50	298.00	-1	1,198	-0.08%
2020/07/30	1	275.00	1	279.00	277.50	0	1,188	0.00%
2020/07/24	0	0.00	1	278.50	278.00	-1	1,222	-0.08%
2020/07/21	0	0.00	1	292.50	291.00	-1	1,240	-0.08%
2020/07/15	2	299.25	0	0.00	296.50	2	1,317	0.15%
2020/07/14	1	300.50	0	0.00	302.00	1	1,354	0.07%
2020/07/07	0	0.00	1	305.50	312.50	-1	1,505	-0.07%
2020/07/06	1	300.00	0	0.00	304.00	1	1,512	0.07%
2020/07/01	1	319.00	0	0.00	316.50	1	1,584	0.06%
2020/06/24	1	329.00	1	322.50	321.00	0	1,627	0.00%
2020/06/22	1	308.50	1	312.00	309.00	0	1,673	0.00%
2020/06/17	0	0.00	1	317.50	315.50	-1	1,704	-0.06%
2020/06/16	0	0.00	1	317.00	316.50	-1	1,730	-0.06%
2020/06/15	1	315.00	1	310.50	310.50	0	1,757	0.00%
2020/06/12	0	0.00	2	319.50	322.00	-2	1,795	-0.11%
2020/06/11	1	323.50	0	0.00	324.00	1	1,820	0.05%
2020/06/10	1	333.50	1	335.00	334.00	0	1,836	0.00%
2020/06/09	1	332.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	2	336.00	1	336.50	340.00	1	1,859	0.05%
2020/06/04	1	332.00	0	0.00	328.50	1	1,843	0.05%
2020/06/03	1	334.00	2	338.25	337.50	-1	1,813	-0.06%
2020/06/02	1	334.50	0	0.00	335.50	1	1,801	0.06%
2020/06/01	0	0.00	1	340.50	340.50	-1	1,787	-0.06%
2020/05/27	1	335.00	0	0.00	331.50	1	1,790	0.06%
2020/05/25	1	334.50	2	337.00	338.50	-1	1,787	-0.06%
2020/05/21	1	356.50	1	360.00	349.00	0	1,779	0.00%
2020/05/20	3	345.83	3	345.33	347.00	0	1,739	0.00%
2020/05/15	0	0.00	2	337.00	330.50	-2	1,703	-0.12%
2020/05/14	3	338.00	0.1	335.00	330.00	3	1,698	0.17%
2020/05/13	1	343.50	1	349.50	348.00	0	1,681	0.00%
2020/05/11	3	359.67	3	365.33	362.50	0	1,653	0.00%
2020/05/08	3	348.17	3	346.83	350.00	0	1,619	0.00%
2020/05/07	0	0.00	1	337.50	335.50	-1	1,586	-0.06%
2020/05/05	2	332.50	2	330.00	329.00	0	1,621	0.00%
2020/04/30	2	338.00	2	340.25	337.50	0	1,635	0.00%
2020/04/28	1	335.00	1	329.00	328.00	0	1,616	0.00%
2020/04/24	3	323.00	0	0.00	320.00	3	1,606	0.19%
2020/04/23	2	329.75	1	325.50	323.00	1	1,615	0.06%
2020/04/22	1	314.00	0	0.00	328.00	1	1,624	0.06%
2020/04/21	1	340.00	0	0.00	325.00	1	1,604	0.06%
2020/04/17	3	332.67	3	331.33	327.00	0	1,547	0.00%
2020/04/16	11	322.77	13	322.96	325.00	-2	1,510	-0.13%
2020/04/15	1	311.50	3	305.17	307.50	-2	1,440	-0.14%
2020/04/14	0	0.00	2	287.50	293.50	-2	1,392	-0.14%
2020/04/13	2	281.50	0	0.00	280.00	2	1,391	0.14%
2020/04/07	1	269.00	2	272.25	284.50	-1	1,422	-0.07%
2020/04/06	7	255.79	7	253.36	259.00	0	1,412	0.00%
2020/04/01	1	256.00	0	0.00	256.00	1	1,428	0.07%
2020/03/30	1	248.00	1	251.50	251.00	0	1,418	0.00%
2020/03/27	0.1	261.00	1	250.00	261.00	-1	1,400	-0.07%
2020/03/26	0	0.00	1	235.00	237.00	-1	1,343	-0.07%
2020/03/25	5	241.40	6	241.08	231.50	-1	1,311	-0.08%
2020/03/24	7	227.43	5	229.00	229.00	2	1,290	0.15%
2020/03/23	0	0.00	2	219.25	215.00	-2	1,281	-0.16%
2020/03/20	2	217.75	0	0.00	220.00	2	1,276	0.16%
2020/03/18	0	0.00	1	232.50	223.50	-1	1,252	-0.08%
2020/03/16	1	295.50	0	0.00	274.50	1	1,168	0.09%
2020/03/09	0	0.00	4	365.00	366.00	-4	1,099	-0.36%
2020/03/04	1	379.00	0	0.00	380.50	1	1,086	0.09%
2020/02/20	1	389.50	0	0.00	388.00	1	1,018	0.10%
2020/02/19	0	0.00	1	391.00	391.00	-1	1,014	-0.10%
2020/02/18	1	383.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	395.50	0	0.00	395.00	1	990	0.10%
2020/02/11	1	418.00	1	420.00	417.00	0	960	0.00%
2020/02/07	1	424.50	0	0.00	414.00	1	955	0.10%
2020/02/06	1	430.50	0	0.00	428.00	1	930	0.11%
2020/02/05	2	435.25	0	0.00	437.00	2	894	0.22%
2020/01/16	0	0.00	2	414.00	420.00	-2	828	-0.24%
2020/01/14	0	0.00	1	413.00	403.50	-1	796	-0.13%
2020/01/09	1	394.50	1	397.00	404.00	0	772	0.00%
2020/01/08	0	0.00	3	393.00	392.00	-3	760	-0.39%
2020/01/06	1	408.50	0	0.00	401.00	1	737	0.14%
2020/01/03	6	408.17	6	411.50	403.00	0	711	0.00%
2019/12/30	1	361.00	2	361.50	359.50	-1	615	-0.16%
2019/12/27	2	352.00	1	349.00	355.00	1	599	0.17%
2019/12/26	0	0.00	1	340.00	343.00	-1	568	-0.18%
2019/12/25	2	331.00	1	333.00	334.00	1	555	0.18%
2019/12/23	1	322.00	1	322.50	320.00	0	534	0.00%
2019/12/20	0	0.00	1	317.00	319.00	-1	532	-0.19%
2019/12/16	0	0.00	1	309.00	326.50	-1	517	-0.19%
2019/12/12	1	300.50	0	0.00	298.00	1	483	0.21%
2019/12/11	0	0.00	1	297.50	299.00	-1	490	-0.20%
2019/12/09	1	295.50	0	0.00	294.00	1	488	0.20%
2019/11/21	0	0.00	1	281.50	282.00	-1	545	-0.18%
2019/11/01	0	0.00	3	313.33	311.50	-3	589	-0.51%
2019/10/31	2	307.00	0	0.00	303.50	2	578	0.35%
2019/10/04	3	300.00	1	293.00	293.00	2	678	0.29%
2019/10/03	1	317.00	0	0.00	317.50	1	642	0.16%
2019/09/23	0	0.00	1	336.50	336.50	-1	666	-0.15%
2019/09/20	0	0.00	1	331.00	335.00	-1	667	-0.15%
2019/09/16	0	0.00	1	334.00	340.00	-1	718	-0.14%
2019/09/10	1	329.00	0	0.00	330.00	1	726	0.14%
2019/09/09	1	329.00	0	0.00	329.00	1	726	0.14%
2019/09/04	2	329.75	0	0.00	330.00	2	730	0.27%
2019/09/02	1	337.00	0	0.00	339.00	1	729	0.14%
2019/08/30	1	347.50	0	0.00	340.00	1	728	0.14%
2019/08/29	0	0.00	3	353.00	347.00	-3	726	-0.41%
2019/08/21	2	331.00	0	0.00	328.50	2	709	0.28%
2019/08/06	2	338.00	2	341.00	341.50	0	753	0.00%
2019/08/05	1	350.50	0	0.00	346.00	1	751	0.13%
2019/07/31	0	0.00	1	371.00	373.00	-1	752	-0.13%
2019/07/23	1	402.00	1	396.50	396.00	0	710	0.00%
2019/07/22	0	0.00	1	379.50	379.50	-1	672	-0.15%
2019/07/19	1	375.00	1	375.50	375.00	0	667	0.00%
2019/07/16	1	376.00	1	376.00	373.50	0	675	0.00%
2019/07/12	1	361.50	1	362.00	361.00	0	685	0.00%
2019/07/09	1	351.50	0	0.00	351.50	1	687	0.15%
2019/07/05	4	354.25	4	356.38	354.00	0	683	0.00%
2019/07/01	1	378.00	0	0.00	378.50	1	670	0.15%
2019/06/26	2	378.25	3	377.17	375.00	-1	671	-0.15%
2019/06/25	1	402.00	1	408.00	401.00	0	653	0.00%
2019/06/21	2	409.00	1	410.00	404.50	1	640	0.16%
2019/06/19	0	0.00	1	389.50	390.00	-1	633	-0.16%
2019/06/14	1	383.00	2	384.75	381.50	-1	685	-0.15%
2019/06/13	2	383.00	1	387.00	383.00	1	719	0.14%
2019/06/12	2	387.50	1	389.00	385.50	1	727	0.14%
2019/06/11	1	393.00	1	388.50	386.50	0	722	0.00%
2019/06/06	1	374.50	1	377.00	374.50	0	748	0.00%
2019/06/05	1	377.00	1	382.00	374.00	0	752	0.00%
2019/06/03	1	367.50	1	370.00	366.50	0	760	0.00%
2019/05/30	1	380.50	1	380.00	380.00	0	813	0.00%
2019/05/29	1	381.50	1	376.00	377.00	0	814	0.00%
2019/05/28	1	375.00	1	378.00	378.50	0	823	0.00%
2019/05/24	2	376.50	2	378.00	380.00	0	821	0.00%
2019/05/23	2	357.75	2	358.00	356.50	0	791	0.00%
2019/05/22	2	372.25	2	372.50	366.00	0	791	0.00%
2019/05/17	1	372.00	1	375.00	361.00	0	784	0.00%
2019/05/15	1	382.00	1	383.50	381.00	0	788	0.00%
2019/04/24	1	452.50	1	449.50	449.00	0	770	0.00%
2019/04/11	0	0.00	1	435.00	437.00	-1	747	-0.13%
2019/04/01	2	432.50	1	436.00	438.00	1	753	0.13%
2019/03/18	1	448.00	1	450.00	446.50	0	708	0.00%
2019/03/14	1	437.50	1	438.50	437.50	0	723	0.00%
2019/02/27	6	487.42	6	490.00	487.50	0	854	0.00%
2019/02/21	3	456.50	3	460.00	457.00	0	857	0.00%
2019/02/20	4	461.25	4	462.88	454.00	0	878	0.00%
2019/02/14	2	437.25	2	440.25	441.00	0	904	0.00%
2019/02/13	1	427.50	1	420.00	429.50	0	875	0.00%
2019/01/24	1	412.50	2	412.50	410.50	-1	1,061	-0.09%
2019/01/23	1	405.50	0	0.00	406.00	1	1,094	0.09%
2019/01/22	1	414.00	1	419.00	412.00	0	1,147	0.00%
2018/12/05	2	403.50	2	405.00	394.00	0	1,689	0.00%
2018/11/30	1	408.50	1	409.50	408.50	0	1,653	0.00%
2018/11/29	2	414.00	2	410.50	407.00	0	1,656	0.00%
2018/11/28	1	400.50	1	402.50	402.50	0	1,647	0.00%
2018/11/22	1	400.00	1	404.00	380.50	0	1,637	0.00%
2018/11/21	4	398.00	4	391.38	398.00	0	1,622	0.00%
2018/11/14	1	383.00	1	384.00	379.00	0	1,539	0.00%
2018/11/09	3	367.83	3	371.67	370.00	0	1,520	0.00%
2018/11/06	3	351.17	3	352.50	347.50	0	1,484	0.00%
2018/11/02	6	344.08	6	347.17	343.00	0	1,459	0.00%
2018/11/01	7	333.00	7	331.79	334.00	0	1,452	0.00%
2018/10/31	0	0.00	1	302.00	316.50	-1	1,417	-0.07%
2018/10/30	6	276.50	5	275.80	288.00	1	1,413	0.07%
2018/10/23	4	300.13	4	305.88	299.00	0	1,408	0.00%
2018/10/22	2	302.75	2	308.50	309.00	0	1,420	0.00%
2018/10/19	5	297.60	5	298.10	305.50	0	1,475	0.00%
2018/10/16	2	310.00	5	308.00	308.00	-3	1,431	-0.21%
2018/10/15	7	312.79	7	309.71	314.00	0	1,410	0.00%
2018/10/12	0	0.00	1	290.00	300.50	-1	1,392	-0.07%
2018/10/11	1	284.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	19	304.18	18	306.22	314.00	1	1,382	0.07%
2018/10/05	3	355.00	1	346.50	354.00	2	1,322	0.15%
2018/10/03	9	378.28	10	378.60	376.00	-1	1,305	-0.08%
2018/10/02	1	368.00	2	368.75	367.00	-1	1,302	-0.08%
2018/09/28	4	360.50	4	362.13	370.00	0	1,321	0.00%
2018/09/27	1	383.50	0	0.00	377.50	1	1,337	0.07%
2018/09/26	1	391.50	1	400.00	393.00	0	1,358	0.00%
2018/09/25	1	393.50	0	0.00	394.00	1	1,362	0.07%
2018/09/21	0	0.00	1	393.00	386.00	-1	1,351	-0.07%
2018/09/18	3	366.83	3	367.00	360.00	0	1,289	0.00%
2018/09/12	4	392.00	3	390.33	386.00	1	1,232	0.08%
2018/09/11	2	389.50	2	392.00	389.50	0	1,224	0.00%
2018/09/10	0	0.00	1	426.00	426.00	-1	1,196	-0.08%
2018/08/29	1	474.00	1	474.00	474.00	0	1,153	0.00%
2018/08/27	1	462.00	1	462.50	476.50	0	1,167	0.00%
2018/08/21	1	475.00	1	480.00	476.50	0	1,193	0.00%
2018/08/20	1	469.00	1	468.00	467.50	0	1,201	0.00%
2018/08/14	3	483.00	3	486.00	495.00	0	1,232	0.00%
2018/08/13	2	473.25	2	473.26	475.00	0	1,236	0.00%
2018/08/10	3	505.00	3	506.50	493.00	0	1,233	0.00%
2018/08/09	4	493.75	4	491.00	506.00	0	1,246	0.00%
2018/08/08	3	514.33	3	515.33	508.00	0	1,265	0.00%
2018/08/07	10	522.60	10	525.10	525.00	0	1,254	0.00%
2018/08/06	9	521.67	9	524.11	530.00	0	1,284	0.00%
2018/08/03	10	515.60	10	517.70	507.00	0	1,303	0.00%
2018/08/02	2	483.25	2	486.50	485.00	0	1,277	0.00%
2018/08/01	2	489.50	2	490.25	500.00	0	1,268	0.00%
2018/07/27	4	470.00	4	473.50	471.50	0	1,243	0.00%
2018/07/26	9	457.13	9	457.72	470.00	0	1,243	0.00%
2018/07/19	4	376.25	5	375.80	381.50	-1	1,232	-0.08%
2018/07/18	1	378.00	0	0.00	371.50	1	1,248	0.08%
2018/07/10	9	388.28	9	389.56	390.00	0	1,384	0.00%
2018/07/06	3	367.00	3	365.67	371.00	0	1,418	0.00%
2018/07/05	11	371.32	11	372.41	360.00	0	1,426	0.00%
2018/07/04	3	420.83	3	414.00	396.00	0	1,418	0.00%
2018/07/03	3	454.67	3	456.33	439.50	0	1,432	0.00%
2018/06/29	1	416.00	1	419.00	435.00	0	1,467	0.00%
2018/06/26	1	435.50	2	432.75	434.00	-1	1,525	-0.07%
2018/06/25	1	430.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	1	439.00	2	444.50	438.00	-1	1,525	-0.07%
2018/06/21	2	447.75	2	449.50	453.50	0	1,527	0.00%
2018/06/20	3	438.17	3	437.67	436.00	0	1,529	0.00%
2018/06/19	1	455.00	1	454.00	456.00	0	1,528	0.00%
2018/06/15	1	491.00	5	482.00	482.50	-4	1,525	-0.26%
2018/06/14	0	0.00	1	479.50	484.50	-1	1,522	-0.07%
2018/06/12	1	474.00	0	0.00	480.50	1	1,535	0.07%
2018/06/08	1	480.00	1	481.50	468.00	0	1,549	0.00%
2018/06/05	8	493.00	7	493.43	483.50	1	1,583	0.06%
2018/06/04	1	476.50	1	480.50	478.50	0	1,569	0.00%
2018/05/31	5	471.60	4	472.25	465.00	1	1,607	0.06%
2018/05/30	13	459.15	14	457.21	459.00	-1	1,608	-0.06%
2018/05/29	8	489.88	8	488.88	483.00	0	1,597	0.00%
2018/05/28	3	493.00	4	492.50	495.50	-1	1,598	-0.06%
2018/05/25	8	478.38	8	480.56	476.50	0	1,609	0.00%
2018/05/24	10	487.40	9	491.56	476.50	1	1,634	0.06%
2018/05/23	8	466.75	9	468.83	484.00	-1	1,644	-0.06%
2018/05/22	6	475.50	6	479.33	465.50	0	1,667	0.00%
2018/05/21	11	470.41	11	471.86	473.50	0	1,672	0.00%
2018/05/18	16	462.78	16	466.16	454.00	0	1,681	0.00%
2018/05/17	11	477.00	11	480.77	462.00	0	1,698	0.00%
2018/05/16	12	469.63	10	470.10	470.50	2	1,715	0.12%
2018/05/15	8	455.19	7	457.21	448.00	1	1,705	0.06%
2018/05/14	11	453.14	11	455.41	453.00	0	1,728	0.00%
2018/05/11	4	420.75	4	429.13	437.50	0	1,692	0.00%
2018/05/10	1	398.00	0	0.00	398.00	1	1,663	0.06%
2018/05/08	0	0.00	2	380.50	378.00	-2	1,676	-0.12%
2018/05/04	1	368.50	1	374.50	375.00	0	1,710	0.00%
2018/05/03	1	385.50	0	0.00	385.00	1	1,721	0.06%
2018/05/02	1	383.50	0	0.00	378.00	1	1,737	0.06%
2018/04/30	7	368.43	7	372.00	378.00	0	1,760	0.00%
2018/04/27	4	357.00	4	358.00	360.00	0	1,781	0.00%
2018/04/25	1	377.50	1	381.00	378.00	0	1,786	0.00%
2018/04/24	1	363.50	1	366.00	366.00	0	1,772	0.00%
2018/04/23	0	0.00	2	378.25	380.50	-2	1,771	-0.11%
2018/04/20	2	395.50	2	391.50	391.00	0	1,785	0.00%
2018/04/19	3	386.50	1	405.00	408.50	2	1,809	0.11%
2018/04/18	1	375.00	0	0.00	372.00	1	1,801	0.06%
2018/04/16	0	0.00	3	381.00	382.00	-3	1,803	-0.17%
2018/04/12	1	364.50	1	368.00	366.00	0	1,813	0.00%
2018/04/11	3	342.83	3	342.17	362.50	0	1,808	0.00%
2018/04/10	2	348.50	1	348.50	339.50	1	1,806	0.06%
2018/04/09	11	346.18	9	345.89	356.00	2	1,786	0.11%
2018/04/02	0	0.00	2	329.00	328.00	-2	1,746	-0.11%
2018/03/31	1	320.50	1	327.00	324.50	0	1,737	0.00%
2018/03/30	1	319.50	1	319.00	320.00	0	1,721	0.00%
2018/03/26	1	298.50	0	0.00	297.00	1	1,699	0.06%
2018/03/20	1	307.50	0	0.00	312.00	1	1,705	0.06%
2018/03/16	0	0.00	2	315.25	310.00	-2	1,731	-0.12%
2018/03/12	2	305.25	0	0.00	312.50	2	1,752	0.11%
2018/03/09	1	303.50	1	299.50	297.00	0	1,755	0.00%
2018/03/07	0	0.00	1	315.00	308.50	-1	1,795	-0.06%
2018/03/06	1	327.00	1	313.50	313.00	0	1,831	0.00%
2018/02/26	0	0.00	1	310.50	310.00	-1	1,984	-0.05%
2018/02/05	1	304.50	0	0.00	311.00	1	1,794	0.06%
2018/02/02	1	307.00	0	0.00	313.00	1	1,789	0.06%
2018/01/31	1	299.50	0	0.00	315.00	1	1,802	0.06%
2018/01/25	2	340.00	2	339.50	337.00	0	1,889	0.00%
2018/01/23	0	0.00	1	320.00	318.00	-1	1,864	-0.05%
2018/01/18	0	0.00	2	285.50	283.50	-2	1,779	-0.11%
2018/01/12	1	255.50	2	255.25	264.00	-1	1,664	-0.06%
2018/01/11	1	250.50	1	258.00	249.50	0	1,623	0.00%
2018/01/09	4	242.63	6	239.17	245.50	-2	1,581	-0.13%
2018/01/08	1	246.50	2	240.25	240.00	-1	1,561	-0.06%
2018/01/05	2	224.00	2	223.25	228.50	0	1,526	0.00%
2018/01/04	4	223.38	0	0.00	222.00	4	1,511	0.26%
2018/01/03	0	0.00	1	215.00	216.00	-1	1,472	-0.07%