• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226439.005438.60432.5015,0420.02%
2024/11/213435.835434.70432.00-25,102-0.04%
2024/11/201438.0000.00433.5015,1530.02%
2024/11/195429.603429.50432.5025,1870.04%
2024/11/181.1425.4500.00414.501.15,2710.02%
2024/11/153432.673435.50436.0005,3180.00%
2024/11/141444.502.4448.25443.50-1.45,482-0.03%
2024/11/137464.079456.50450.00-25,554-0.04%
2024/11/125468.602455.50463.5035,6040.05%
2024/11/111459.001462.50463.0005,6280.00%
2024/11/081.1466.091463.50465.500.15,7200.00%
2024/11/071460.001464.00459.0005,7710.00%
2024/11/062463.002460.00455.0005,8210.00%
2024/11/0500.001466.00454.00-15,897-0.02%
2024/11/041453.501462.50458.0005,9400.00%
2024/11/010.1465.0000.00460.000.15,9570.00%
2024/10/291446.001446.00447.0006,0390.00%
2024/10/281453.411449.00449.0006,0750.00%
2024/10/252465.001460.50462.0016,1210.02%
2024/10/2400.004464.25462.00-46,192-0.06%
2024/10/233481.331487.50476.5026,2610.03%
2024/10/222481.002477.50473.0006,3010.00%
2024/10/212487.752492.25483.0006,4020.00%
2024/10/183.1495.813487.50480.500.16,4880.00%
2024/10/172487.251493.50492.5016,4360.02%
2024/10/163487.503488.67485.0006,4020.00%
2024/10/153.1482.147482.86480.50-3.96,359-0.06%
2024/10/142489.002487.25491.5006,3260.00%
2024/10/112492.751507.00488.0016,3260.02%
2024/10/092496.003508.67498.50-16,331-0.02%
2024/10/0818.1508.0028506.39506.00-9.96,363-0.16%
2024/10/0722483.0510477.95491.50126,2090.19%
2024/10/042448.003443.50447.00-16,234-0.02%
2024/10/012434.252429.75435.5006,3550.00%
2024/09/272439.503455.00439.50-16,568-0.02%
2024/09/262451.502452.75447.5006,6210.00%
2024/09/253454.005455.20453.50-26,752-0.03%
2024/09/244440.882443.00440.5026,6800.03%
2024/09/239453.1113452.46453.00-46,591-0.06%
2024/09/206446.508447.61451.50-26,567-0.03%
2024/09/199440.569440.39437.5006,3710.00%
2024/09/187413.147.1408.06426.50-0.16,1100.00%
2024/09/164392.375392.40388.00-16,004-0.02%
2024/09/1313398.3111398.00397.5026,0830.03%
2024/09/124393.757396.07397.50-35,997-0.05%
2024/09/114379.884376.25383.0005,9190.00%
2024/09/1016384.257375.79374.0095,9530.15%
2024/09/092380.002380.50379.0005,8840.00%
2024/09/064380.131.1380.05377.002.95,8560.05%
2024/09/050.2374.0000.00371.000.25,8190.00%
2024/09/041387.922378.75377.50-15,838-0.02%
2024/09/021431.7200.00402.0015,8160.02%
2024/08/300431.004432.13431.50-45,734-0.07%
2024/08/293440.831438.00435.0025,6930.04%
2024/08/282439.251436.24436.0015,6630.02%
2024/08/273439.331447.50441.0025,6470.04%
2024/08/260448.8300.00435.0005,5800.00%
2024/08/231469.001476.00468.5005,4670.00%
2024/08/222459.252459.25453.0005,4100.00%
2024/08/211464.001464.00455.0005,3920.00%
2024/08/209471.8320477.10467.50-115,397-0.20%
2024/08/198461.009459.56466.00-15,300-0.02%
2024/08/1617471.098464.13452.5095,2280.17%
2024/08/157436.299434.78441.00-25,036-0.04%
2024/08/1410432.157.1429.27424.002.94,9520.06%
2024/08/130414.182418.25423.50-24,834-0.04%
2024/08/125423.402419.01414.5034,8390.06%
2024/08/095390.3111.1391.40396.00-6.14,747-0.13%
2024/08/086359.577360.71361.50-14,696-0.02%
2024/08/078.1367.324364.75371.004.14,7030.09%
2024/08/065347.605347.90354.0004,6840.00%
2024/08/054.1358.965360.90354.50-0.94,713-0.02%
2024/08/024.1404.805407.10393.50-0.94,734-0.02%
2024/08/0110417.007414.64418.5034,8340.06%
2024/07/313408.3315408.60401.00-124,875-0.25%
2024/07/307395.218395.14405.50-14,886-0.02%
2024/07/2915.2402.255387.10382.0010.24,8730.21%
2024/07/2613405.5013406.88401.5004,8400.00%
2024/07/239404.1110.1404.87409.00-1.14,820-0.02%
2024/07/228.1393.439401.89391.00-0.94,782-0.02%
2024/07/197415.503.1393.86420.003.94,6900.08%
2024/07/185.1385.504385.63382.001.14,6800.02%
2024/07/171408.506409.75409.00-54,683-0.11%
2024/07/165417.302417.50413.5034,7370.06%
2024/07/153423.175.2423.11423.50-2.24,883-0.04%
2024/07/123420.3327.1413.16411.50-24.14,986-0.48%
2024/07/1111436.2711436.64438.0005,1600.00%
2024/07/108.2448.386450.00434.002.25,1670.04%
2024/07/095.1439.635445.70446.500.15,1160.00%
2024/07/086.1435.076447.08443.000.15,1480.00%
2024/07/054445.587441.64451.50-35,014-0.06%
2024/07/0410403.151381.50410.5094,9170.18%
2024/07/0310386.3010393.50373.5004,9150.00%
2024/07/0211388.8219387.68389.00-84,966-0.16%
2024/07/0130388.505.3383.61388.5024.75,2090.47%
2024/06/285355.900356.50353.5055,2220.10%
2024/06/272352.491346.50346.0015,3620.02%
2024/06/2600.001.2342.25354.00-1.25,435-0.02%
2024/06/251336.5000.00335.0015,5660.02%
2024/06/213358.503357.83358.5006,0540.00%
2024/06/201358.507.5362.33367.50-6.56,188-0.10%
2024/06/191347.001349.50349.0006,1420.00%
2024/06/181344.001345.50344.0006,1780.00%
2024/06/171344.503350.00340.50-26,253-0.03%
2024/06/142346.253343.00344.50-16,372-0.02%
2024/06/131349.502352.00349.50-16,514-0.02%
2024/06/123346.001345.00345.0026,5700.03%
2024/06/112351.002352.75349.5006,6220.00%
2024/06/071347.001340.00347.0006,6820.00%
2024/06/062332.752341.00331.0006,7090.00%
2024/06/051329.001331.50327.0006,8130.00%
2024/06/043340.171337.00331.0026,9970.03%
2024/06/031339.002338.25339.00-17,202-0.01%
2024/05/303331.503332.83330.0007,4300.00%
2024/05/291343.001346.00343.0007,5240.00%
2024/05/281341.065348.70342.00-47,556-0.05%
2024/05/273342.502345.25342.5017,5940.01%
2024/05/243.1350.532345.00351.001.17,8070.01%
2024/05/231334.501337.50334.0008,1470.00%
2024/05/221334.001335.00334.0008,2860.00%
2024/05/211333.501331.50334.5008,4590.00%
2024/05/204337.131328.50328.5038,5250.04%
2024/05/175336.403338.17338.0028,5770.02%
2024/05/162332.002333.75332.5008,6220.00%
2024/05/151320.501324.00320.0008,7050.00%
2024/05/141320.0000.00323.5018,8870.01%
2024/05/134.1325.523325.17319.001.18,8830.01%
2024/05/106.1353.817347.71345.00-0.98,815-0.01%
2024/05/094364.502366.50364.0028,7400.02%
2024/05/088363.258363.13368.0008,6560.00%
2024/05/0723361.2627.1361.99364.00-4.18,609-0.05%
2024/05/064351.636.1352.36348.50-2.18,456-0.02%
2024/05/034350.384344.50342.5008,3410.00%
2024/05/024334.135340.80347.00-18,315-0.01%
2024/04/303345.502343.75338.0018,3120.01%
2024/04/296341.428340.94342.50-28,288-0.02%
2024/04/264.1335.542334.25335.002.18,2740.03%
2024/04/252325.502.3328.33326.50-0.38,3010.00%
2024/04/249.2334.076.1335.78328.503.18,2890.04%
2024/04/238319.7511319.73321.50-38,261-0.04%
2024/04/224313.636311.33304.50-28,245-0.02%
2024/04/198324.948320.76316.5008,1880.00%
2024/04/186.1351.373.2355.08346.502.98,0180.04%
2024/04/174.5359.674.1355.68363.000.47,8990.01%
2024/04/166326.086335.08340.0007,7500.00%
2024/04/152.1350.1700.00341.002.17,6460.03%
2024/04/1245347.1045346.76341.0007,5390.00%
2024/04/112.2344.1100.00337.002.27,4120.03%
2024/04/104357.383344.50341.0017,3500.01%
2024/04/095.1370.245.1361.24354.0007,2440.00%
2024/04/087365.504368.50364.5037,0950.04%
2024/04/036.5367.059.1367.20380.50-2.66,932-0.04%
2024/04/023327.333337.84347.0006,5590.00%
2024/04/014.1315.441318.00315.503.16,3670.05%
2024/03/2900.002305.50302.00-26,182-0.03%
2024/03/281309.000.1317.50309.000.96,0760.01%
2024/03/277311.2112.2304.91317.50-5.25,884-0.09%
2024/03/2613294.6530300.80291.50-175,624-0.30%
2024/03/2521.1294.0415294.63298.506.15,3830.11%
2024/03/2214286.7110284.90287.0045,2350.08%
2024/03/213283.835284.40283.00-25,149-0.04%
2024/03/206.2281.983286.33277.503.25,0970.06%
2024/03/1912290.928289.69290.0045,0060.08%
2024/03/185280.908277.75287.00-34,838-0.06%
2024/03/155267.304270.50266.0014,6860.02%
2024/03/144.3262.442261.75265.002.34,6360.05%
2024/03/136269.757280.64276.00-14,564-0.02%
2024/03/122285.252280.50285.0004,4820.00%
2024/03/113280.515.1280.83280.50-24,413-0.05%
2024/03/088.1283.839282.72263.50-14,295-0.02%
2024/03/0712288.6612291.42285.0004,1730.00%
2024/03/0619284.0013.1284.31288.005.94,1030.14%
2024/03/058274.199271.83275.00-14,037-0.02%
2024/03/048275.819268.39268.00-13,969-0.03%
2024/03/014269.631266.50268.0033,9090.08%
2024/02/295267.802268.24267.0033,9650.08%
2024/02/272.1290.886279.82266.50-3.93,944-0.10%
2024/02/2628287.0928289.20293.5003,8400.00%
2024/02/233264.5010265.70278.50-73,611-0.19%
2024/02/225252.2017.3251.45253.50-12.33,588-0.34%
2024/02/215.3238.028238.19239.50-2.73,407-0.08%
2024/02/205243.9052244.73242.00-473,351-1.40%
2024/02/1934245.796244.83242.50283,2780.85%
2024/02/1623248.808.2248.71247.5014.83,2240.46%
2024/02/1527239.7611.2234.63243.5015.83,0860.51%
2024/02/052.1218.762217.25221.500.12,9260.00%
2024/02/021219.501219.50219.5002,9110.00%
2024/02/012217.002216.75218.5002,9000.00%
2024/01/313.1219.813218.00215.500.12,8950.00%
2024/01/302220.001218.00220.0012,8620.03%
2024/01/291216.502214.00218.50-12,858-0.03%
2024/01/262212.252212.00210.5002,8450.00%
2024/01/254221.251222.50216.0032,8400.11%
2024/01/245222.305223.90219.0002,8110.00%
2024/01/231219.5012218.71220.00-112,763-0.40%
2024/01/2211217.821219.53221.00102,7330.37%
2024/01/194217.508216.38212.50-42,655-0.15%
2024/01/181209.001214.00209.5002,5830.00%
2024/01/174217.993.1220.06214.500.92,5820.04%
2024/01/162217.003217.00217.00-12,515-0.04%
2024/01/151214.002214.00214.00-12,513-0.04%
2024/01/121210.5000.00210.5012,6020.04%
2024/01/1100.001205.50210.00-12,611-0.04%
2024/01/105209.604208.13206.0012,6120.04%
2024/01/091202.002201.25202.00-12,555-0.04%
2024/01/081197.001198.00197.5002,5720.00%
2024/01/054.1202.7100.00199.504.12,6080.16%
2024/01/0300.002208.25208.00-22,672-0.07%
2024/01/022213.001209.00210.5012,6880.04%
2023/12/272209.004208.63211.00-22,773-0.07%
2023/12/261206.501207.00206.5002,8640.00%
2023/12/221207.001209.00206.5002,9020.00%
2023/12/211206.5000.00207.5012,9200.03%
2023/12/203215.672216.25213.5012,9920.03%
2023/12/193215.673217.50217.5003,0030.00%
2023/12/181214.501214.00214.5003,0060.00%
2023/12/151212.501215.00212.5003,0310.00%
2023/12/142213.001214.50213.5013,0740.03%
2023/12/132212.502214.00213.0003,0790.00%
2023/12/121211.503212.17211.00-23,062-0.07%
2023/12/112215.251211.50211.5013,0720.03%
2023/12/082219.504219.50219.50-23,053-0.07%
2023/12/073218.005222.80217.00-23,055-0.07%
2023/12/063218.171217.52219.0023,0530.06%
2023/12/052217.002219.50215.5003,0610.00%
2023/12/045230.604230.25223.5013,0440.03%
2023/12/013228.832229.25229.5013,0490.03%
2023/11/3020224.3320221.35221.0002,9500.00%
2023/11/291217.001218.50216.0002,8950.00%
2023/11/281217.503219.17216.50-22,947-0.07%
2023/11/273222.675222.50219.50-22,961-0.07%
2023/11/248216.197215.86218.0012,9200.03%
2023/11/223212.336.3214.71215.00-3.32,873-0.11%
2023/11/212207.754204.63207.00-22,810-0.07%
2023/11/202194.251194.00193.5012,8420.04%
2023/11/1700.001191.50195.00-12,923-0.03%
2023/11/162188.502190.25188.5003,1250.00%
2023/11/151194.503194.33190.50-23,217-0.06%
2023/11/134194.004192.75192.0003,6640.00%
2023/11/101183.001187.00184.5003,7380.00%
2023/11/092188.752191.00189.0003,9170.00%
2023/11/081192.501194.00192.0004,0480.00%
2023/11/071191.001192.00190.5004,2000.00%
2023/11/061193.001190.50193.0004,3920.00%
2023/11/031188.001187.50188.0004,6480.00%
2023/11/027186.503186.67186.5045,0160.08%
2023/11/012179.252178.75180.0005,3690.00%
2023/10/312185.255183.30181.00-35,602-0.05%
2023/10/3000.001187.00188.00-15,837-0.02%
2023/10/271188.003188.67187.00-26,157-0.03%
2023/10/264192.002190.25188.5026,5490.03%
2023/10/253201.836203.33198.00-36,748-0.04%
2023/10/243199.003200.83202.0006,9290.00%
2023/10/237199.933197.67195.5047,2800.05%
2023/10/206194.426.2197.48202.00-0.27,4690.00%
2023/10/190.2190.0000.00190.500.27,4700.00%
2023/10/172192.002.2194.64190.00-0.27,9150.00%
2023/10/161194.001194.50195.5007,9920.00%
2023/10/137201.006199.33198.5018,1480.01%
2023/10/122207.756207.08207.00-48,461-0.05%
2023/10/113206.001208.00204.0028,6920.02%
2023/10/067206.211205.50202.0068,7820.07%
2023/10/0500.001203.50205.50-19,007-0.01%
2023/10/044199.632.1201.95202.001.99,1200.02%
2023/10/033207.332210.25204.5019,1470.01%
2023/10/0200.003204.67212.00-39,218-0.03%
2023/09/283197.332197.75198.0019,2680.01%
2023/09/271193.501194.50193.5009,3960.00%
2023/09/262196.252198.75195.0009,6220.00%
2023/09/253.2199.753200.50198.000.29,6560.00%
2023/09/222189.0000.00194.0029,6180.02%
2023/09/2111188.0512188.71189.00-19,618-0.01%
2023/09/201198.002195.00193.00-19,653-0.01%
2023/09/194.1197.096198.08195.00-1.99,684-0.02%
2023/09/182205.502204.50203.0009,6730.00%
2023/09/153213.671214.50210.0029,7050.02%
2023/09/141215.003.1215.16214.50-2.19,774-0.02%
2023/09/133209.172207.25211.0019,8120.01%
2023/09/123.1208.002208.50207.001.19,8680.01%
2023/09/113.1208.489207.17205.50-5.99,944-0.06%
2023/09/084216.133.1218.50214.500.910,1480.01%
2023/09/071.3216.2000.00219.001.310,2050.01%
2023/09/066219.423218.67218.50310,2840.03%
2023/09/054216.754215.75219.00010,4110.00%
2023/09/043211.006210.83215.00-310,674-0.03%
2023/09/018213.385214.10212.00310,6880.03%
2023/08/314210.633211.17211.50110,7920.01%
2023/08/307214.642216.75212.50510,8130.05%
2023/08/291214.501219.00215.00010,8270.00%
2023/08/284221.004218.63217.00010,8220.00%
2023/08/255232.0040225.50226.00-3510,788-0.32%
2023/08/2411245.009246.44241.00210,8200.02%
2023/08/2310242.6510242.80246.00010,6990.00%
2023/08/2217248.5330247.53244.00-1310,687-0.12%
2023/08/218239.319239.28240.00-110,521-0.01%
2023/08/1812237.087241.00235.00510,4390.05%
2023/08/1733244.8822245.93249.001110,2620.11%
2023/08/1610229.805229.20231.5059,9760.05%
2023/08/1512231.9614233.32227.00-29,927-0.02%
2023/08/142216.004221.63224.50-29,777-0.02%
2023/08/1124223.3818225.06218.0069,6750.06%
2023/08/106226.508224.00222.00-29,512-0.02%
2023/08/0922247.3621249.14240.5019,3130.01%
2023/08/0840.3254.1011251.55257.0029.39,0390.32%
2023/08/076235.7510.6234.25245.50-4.68,664-0.05%
2023/08/0423.1212.4925213.34223.50-1.98,306-0.02%
2023/08/0210.1209.1812212.75203.50-1.98,054-0.02%
2023/08/0118239.6112.1242.19225.005.97,8090.08%
2023/07/3130249.5741.2256.88249.50-11.27,483-0.15%
2023/07/2832235.2524234.71242.5087,0790.11%
2023/07/2721220.9033.1222.16220.50-12.16,850-0.18%
2023/07/2624.2218.7015.1220.44217.009.16,6330.14%
2023/07/253204.007.2208.85212.00-4.26,254-0.07%
2023/07/242190.5000.00193.0026,0160.03%
2023/07/2137190.15101.3193.51188.50-64.35,903-1.09% 大賣/
2023/07/2070190.2618187.78190.00525,6070.93%
2023/07/195.5175.802173.75174.003.55,4190.06%
2023/07/1811179.7747189.90179.00-365,341-0.67%
2023/07/1716186.0635187.94186.50-195,159-0.37%
2023/07/1468179.8122173.82180.50464,8040.96%
2023/07/137168.149168.22164.50-24,542-0.04%
2023/07/123171.331175.00164.0024,4060.05%
2023/07/113.2164.594168.63166.00-0.84,164-0.02%
2023/07/1000.001161.50162.00-14,024-0.02%
2023/07/078162.814162.88160.0043,9780.10%
2023/07/067165.073.1164.61162.003.93,8600.10%
2023/07/053.1167.8700.00160.503.13,7050.08%
2023/07/0425168.803.3164.05169.5021.73,5460.61%
2023/07/031150.5000.00154.5013,3090.03%
2023/06/301.3148.856152.17154.00-4.73,254-0.14%
2023/06/294146.7500.00148.0043,2130.12%
2023/06/281.1149.271145.50146.000.13,1830.00%
2023/06/270.1151.501151.00152.50-13,115-0.03%
2023/06/192.1154.697158.21157.00-4.92,874-0.17%
2023/06/161160.0021162.45161.50-202,805-0.71%
2023/06/1525159.5000.00158.00252,7310.92%
2023/06/145.1166.312161.25157.503.12,6290.12%
2023/06/131158.0000.00162.0012,3800.04%
2023/06/1271147.8173148.61147.50-22,307-0.09%
2023/06/09129147.66141148.04150.00-122,207-0.54% 大買/大賣/
2023/06/0818145.0615143.50144.0032,0130.15%
2023/06/0712134.1300.00134.50121,7370.69%
2023/06/0660117.17144118.92122.50-841,667-5.04% 大賣/
2023/06/0558.2115.2975115.59114.00-16.81,473-1.14%
2023/06/0290111.4980111.64112.00101,3710.73%
2023/06/0145111.411109.50112.00441,2863.42%
2023/05/3147106.061107.50105.00461,2143.79%
2023/05/302107.0082108.28108.00-801,155-6.92%
2023/05/2921106.381106.50103.00201,0051.99%
2023/05/2636103.322104.49104.50349563.55%
2023/05/2555102.9761103.16104.50-6877-0.68%
2023/05/2400.00594.9297.20-5828-0.60%
2023/05/231199.4900.0099.50118181.34%
2023/05/2220100.8831101.05100.00-11805-1.37%
2023/05/193199.502102.2599.90297943.65%
2023/05/18197.9000.0097.2017230.14%
2023/05/11186.3000.0086.4016460.15%
2023/05/0800.00191.0089.90-1625-0.16%
2023/04/2800.00190.6090.00-1614-0.16%
2023/04/25188.5000.0088.3015720.17%
2023/04/1100.001086.7086.70-10495-2.02%
2023/03/2900.00183.6083.90-1427-0.23%
2023/03/17181.9000.0081.4013930.25%
2023/03/16281.20180.2080.6013960.25%
2023/03/1000.006.581.9279.50-6.5444-1.47%
2023/03/0800.00179.7079.90-1420-0.24%
2023/03/0600.003078.1678.90-30412-7.28%
2023/03/021078.4400.0078.10104072.45%
2023/03/012078.0200.0077.80204094.88%
2023/02/220.278.4000.0078.500.24170.05%
2023/02/1400.00276.7075.80-2471-0.42%
2023/02/13477.60276.8076.6024770.42%
2023/01/1100.00575.8074.70-5475-1.05%
2022/12/16175.0000.0074.8015300.19%
2022/12/13177.3000.0075.9015280.19%
2022/12/07180.10177.9076.0005630.00%
2022/12/05179.70180.0080.0005280.00%
2022/11/22172.00172.0072.0005670.00%
2022/11/18372.57473.7372.80-1651-0.15%
2022/11/17272.80472.7072.80-2657-0.30%
2022/11/16472.53373.5072.3016660.15%
2022/11/15672.50672.6772.5006740.00%
2022/11/11168.50171.7068.5008770.00%
2022/11/10268.65269.8568.5009220.00%
2022/11/071167.562167.4767.50-10917-1.09%
2022/11/04066.0000.0065.7009140.00%
2022/11/0300.004065.4566.00-40909-4.40%
2022/11/021264.56264.9564.40109051.10%
2022/11/0100.00163.3063.50-1904-0.11%
2022/10/26262.30162.0062.0019110.11%
2022/10/21162.50162.0062.0009140.00%
2022/10/20463.0000.0063.3049160.44%
2022/10/19866.0300.0063.9089160.87%
2022/10/18964.81165.3065.1089150.87%
2022/10/171063.1800.0063.80109191.09%
2022/10/141065.8200.0064.60109211.09%
2022/10/13264.85262.0062.0009270.00%
2022/10/12265.00265.8065.8009230.00%
2022/10/11466.25165.7066.0039410.32%
2022/10/06270.60170.9071.0019710.10%
2022/10/05270.80570.6470.10-3972-0.31%
2022/10/0300.00167.8067.40-1974-0.10%
2022/09/16180.1000.0079.0011,0040.10%
2022/09/14281.10481.7881.50-2999-0.20%
2022/09/1300.00081.0081.0009970.00%
2022/09/1200.001.279.5479.90-1.21,006-0.12%
2022/09/08177.6900.0077.6011,0180.10%
2022/09/070.176.8700.0076.100.11,0790.01%
2022/09/060.177.7300.0077.400.11,0940.01%
2022/09/05080.6000.0079.3001,1040.00%
2022/09/021.182.3200.0082.001.11,1150.10%
2022/09/01185.30183.6083.0001,1300.00%
2022/08/31182.70183.2084.2001,1190.00%
2022/08/26185.5000.0084.6011,1090.09%
2022/08/19184.30188.3083.7001,1500.00%
2022/08/1800.006.280.8581.90-6.21,045-0.59%
2022/08/17178.400.576.5079.300.59550.05%
2022/08/050.571.8000.0071.600.59360.05%
2022/07/0700.000.366.8066.60-0.3967-0.03%
2022/07/060.364.8000.0063.600.39670.03%
2022/07/01568.1000.0067.1051,0240.49%
2022/06/2700.00178.0077.70-11,036-0.10%
2022/06/23176.2000.0075.6011,0590.09%
2022/06/1700.00787.2087.00-71,248-0.56%
2022/06/16793.2100.0086.5071,2440.56%
2022/06/15192.60190.5090.5001,1960.00%
2022/06/131091.501092.0090.2001,2360.00%
2022/06/10891.551391.8591.60-51,225-0.41%
2022/06/0900.00392.2791.10-31,208-0.25%
2022/06/0800.00291.3591.00-21,193-0.17%
2022/06/01190.90291.7091.10-11,248-0.08%
2022/05/31490.38691.5889.60-21,231-0.16%
2022/05/302091.20791.6391.00131,2241.06%
2022/05/27888.39888.9389.7001,1680.00%
2022/05/26287.65286.6585.6001,1730.00%
2022/05/1900.001183.7384.80-111,207-0.91%
2022/05/1700.00183.9084.20-11,281-0.08%
2022/05/161083.7500.0082.10101,3850.72%
2022/05/1100.00181.3080.90-11,428-0.07%
2022/04/13185.10185.8085.5006,0740.00%
2022/04/0100.00289.1089.20-27,905-0.03%
2022/03/300.591.5000.0090.500.57,9720.01%
2022/03/29189.9000.0089.9017,9700.01%
2022/03/24292.35292.9092.9007,9250.00%
2022/03/23593.76492.6093.7017,8830.01%
2022/03/2200.00588.7088.80-57,754-0.06%
2022/03/21190.00688.4088.10-57,751-0.06%
2022/03/18288.30288.5588.8007,7650.00%
2022/03/171289.05590.2489.2077,7900.09%
2022/03/11185.40685.4085.50-57,785-0.06%
2022/03/07483.80584.5483.90-17,784-0.01%
2022/03/03392.13192.1090.8027,8170.03%
2022/03/0200.00191.9091.50-17,847-0.01%
2022/03/01292.35191.2090.7017,9540.01%
2022/02/25189.7000.0087.8018,0410.01%
2022/02/24389.10289.8589.0018,0390.01%
2022/02/2300.00192.2092.20-18,028-0.01%
2022/02/22390.6700.0090.5038,0450.04%
2022/02/21193.90193.8093.9008,0560.00%
2022/02/18294.65393.3094.80-18,068-0.01%
2022/02/171393.98494.9393.7098,1200.11%
2022/02/16694.751293.2892.60-68,159-0.07%
2022/02/151090.80391.0390.0078,1020.09%
2022/02/11294.2500.0093.8028,3350.02%
2022/02/101194.311295.1396.00-18,359-0.01%
2022/02/09496.55294.3096.8028,3500.02%
2022/02/08192.50192.9092.5008,3620.00%
2022/02/07291.70192.3091.6018,4790.01%
2022/01/25391.30191.6091.0028,3860.02%
2022/01/24294.70394.2794.80-18,341-0.01%
2022/01/2100.00398.8796.00-38,236-0.04%
2022/01/205103.501103.50103.0048,1120.05%
2022/01/1810100.5010102.00103.0007,8620.00%
2022/01/1700.0013105.35104.00-137,716-0.17%
2022/01/1417104.8512108.88102.5057,4670.07%
2022/01/1321108.3816109.56109.5056,9400.07%
2022/01/125111.004112.50113.0016,4920.02%
2022/01/1115112.2314109.25103.0015,8590.02%
2022/01/108105.946107.83110.5025,1020.04%
2022/01/072100.25299.60100.5004,7410.00%
2022/01/0616104.9411105.05105.0054,5600.11%
2022/01/051100.503100.5099.20-24,130-0.05%
2022/01/043106.833104.00107.0003,9270.00%
2022/01/035108.907108.86107.00-23,684-0.05%
2021/12/301104.505105.00108.00-43,127-0.13%
2021/12/291394.351694.2898.20-32,878-0.10%
2021/12/281489.72989.2389.3052,5420.20%
2021/12/24182.0000.0081.7012,2110.05%
2021/12/1600.00180.4080.50-12,363-0.04%
2021/12/14179.7000.0079.1012,4120.04%
2021/12/13783.21582.6082.0022,3910.08%
2021/12/10281.2000.0082.8022,3620.08%
2021/12/0300.000.181.4280.00-0.12,3150.00%
2021/12/02380.601.181.3179.3022,3080.08%
2021/12/0100.00280.1081.10-22,291-0.09%
2021/11/30579.781.180.3780.8042,3080.17%
2021/11/290.277.70279.2078.90-1.82,288-0.08%
2021/11/2600.00280.1580.30-22,284-0.09%
2021/11/24483.25684.7385.60-22,190-0.09%
2021/11/23378.60378.4778.2002,1310.00%
2021/11/2200.001.379.9780.80-1.32,125-0.06%
2021/11/180.378.9700.0079.000.32,1140.01%
2021/11/1700.00180.9080.90-12,082-0.05%
2021/11/16481.6300.0082.0042,0590.19%
2021/11/15384.80285.3085.0012,0030.05%
2021/11/1200.00180.4080.60-11,901-0.05%
2021/11/11183.20283.8581.00-11,866-0.05%
2021/11/10681.30179.2080.5051,7750.28%
2021/11/0900.00176.4077.40-11,655-0.06%
2021/11/05176.40178.6076.8001,7600.00%
2021/11/0400.00174.6080.60-11,679-0.06%
2021/11/02173.001074.4072.50-91,483-0.61%
2021/11/0100.00572.9072.50-51,442-0.35%
2021/10/2200.00367.0066.20-31,349-0.22%
2021/10/20366.0700.0066.8031,3420.22%
2021/10/18265.6000.0065.1021,3400.15%
2021/10/1300.00163.0062.50-11,329-0.08%
2021/10/0100.00269.9568.70-21,264-0.16%
2021/09/27173.00173.5072.7001,1990.00%
2021/09/24271.0000.0071.8021,1420.18%
2021/09/1600.00468.2068.30-4996-0.40%
2021/09/15268.8500.0067.4029890.20%
2021/09/10266.7000.0068.0029600.21%
2021/09/0800.00167.0063.60-1936-0.11%
2021/09/0700.00467.0066.10-4929-0.43%
2021/09/0600.00166.8066.90-1921-0.11%
2021/09/03169.3000.0069.3019080.11%
2021/08/30271.20269.9068.7008020.00%
2021/08/27368.53267.4067.4017370.14%
2021/08/2600.00165.1064.50-1671-0.15%
2021/08/25166.3000.0065.9016580.15%
2021/08/16565.1200.0063.5055830.86%
2021/08/1200.00965.6769.00-9522-1.72%
2021/08/111066.42265.7566.8084431.80%
2021/08/10463.95263.1563.2023270.61%
2021/08/0300.00160.0060.20-1353-0.28%
2021/08/0200.00160.0059.90-1364-0.27%
2021/07/2900.00160.1060.40-1382-0.26%
2021/07/07164.80165.3064.8006750.00%
2021/07/06165.0000.0064.6016900.14%
2021/07/05164.4000.0064.1017250.14%
2021/07/01263.5000.0062.5029130.22%
2021/05/18156.60157.3057.7001,1890.00%
2021/05/1200.00157.6057.60-11,169-0.09%
2021/05/11162.70462.8562.00-31,151-0.26%
2021/05/10265.1000.0065.1021,1390.18%
2021/05/03271.2000.0067.8021,1200.18%
2021/04/2700.00171.9071.50-11,127-0.09%
2021/04/261071.661072.4071.9001,1340.00%
2021/04/23170.0000.0070.2011,1430.09%
2021/04/19171.70170.7070.7001,2160.00%
2021/04/16273.45271.6571.7001,2510.00%
2021/04/143073.032973.8273.7011,2360.08%
2021/04/081175.7500.0074.00111,1620.95%
2021/04/07275.35275.0076.3001,0850.00%
2021/04/06170.90870.1471.60-71,002-0.70%
2021/04/011069.00468.4068.4069600.62%
2021/03/1700.00266.1566.40-21,083-0.18%
2021/03/1600.00167.1066.10-11,159-0.09%
2021/03/15265.3000.0065.3021,2430.16%
2021/03/12166.10165.1065.9001,4300.00%
2021/03/11164.1000.0066.0011,5160.07%
2021/03/04261.9500.0061.8022,1370.09%
2021/03/02162.1000.0062.0012,1440.05%
2021/01/22364.70464.5564.50-12,178-0.05%
2021/01/21263.95164.6064.6012,1720.05%
2021/01/19367.13566.4266.00-22,139-0.09%
2021/01/1800.00167.0067.00-12,126-0.05%
2021/01/15267.05166.5065.8012,1040.05%
2021/01/1300.00166.1066.10-12,012-0.05%
2021/01/1200.00466.2064.80-42,005-0.20%
2021/01/11167.00167.3066.7001,9860.00%
2021/01/08565.70764.5164.20-21,954-0.10%
2021/01/07264.7000.0064.5021,9540.10%
2021/01/06765.431465.2763.80-71,943-0.36%
2021/01/05365.77565.5065.50-21,933-0.10%
2021/01/0400.00363.1764.00-31,920-0.16%
2020/12/311164.1800.0063.40111,9170.57%
2020/12/30163.9000.0064.0011,9170.05%
2020/12/29362.2000.0062.0031,9230.16%
2020/12/2800.00261.6061.60-21,974-0.10%
2020/12/1700.00163.0062.90-11,878-0.05%
2020/12/161564.431565.2065.0001,8550.00%
2020/12/11368.1300.0065.5031,8060.17%
2020/12/10470.9800.0068.5041,7550.23%
2020/12/091573.871472.8673.5011,6680.06%
2020/12/08675.671176.0974.80-51,566-0.32%
2020/12/07671.13670.4571.9001,3860.00%
2020/12/04472.501972.5572.10-151,277-1.17%
2020/12/032067.381568.0069.0051,1070.45%
2020/12/021267.50265.3068.00108701.15%
2020/11/30162.6000.0062.0016910.14%
2020/11/2700.00261.2061.30-2660-0.30%
2020/11/26461.35260.7060.8026670.30%
2020/11/1800.001259.9861.20-12913-1.31%
2020/11/17260.602159.8659.80-19912-2.08%
2020/11/162962.01360.8060.50269252.81%
2020/11/11359.9000.0059.5038960.33%
2020/11/1000.00358.3358.40-3891-0.34%
2020/11/09258.2000.0058.3028980.22%
2020/11/04157.5000.0057.8019700.10%
2020/10/2700.00258.1558.30-21,140-0.18%
2020/10/1900.00158.9059.10-11,521-0.07%
2020/10/16360.1300.0058.1031,6780.18%
2020/10/1500.00359.9760.00-31,873-0.16%
2020/10/13158.70159.0058.8002,2740.00%
2020/10/12260.0000.0061.0022,2700.09%
2020/10/08260.3000.0059.2022,2560.09%
2020/10/05661.07560.7060.8012,2480.04%
2020/08/27162.90462.7362.00-32,152-0.14%
2020/08/26259.6500.0060.7021,9970.10%
2020/08/0500.00364.2363.80-31,725-0.17%
2020/08/04361.7300.0062.4031,6670.18%
2020/07/2900.00258.7059.40-21,578-0.13%
2020/07/28260.55263.7057.6001,5570.00%
2020/07/23165.70165.4063.5001,3040.00%
2020/07/22268.85166.5063.5011,2110.08%
2020/07/211265.301164.8068.4011,0520.10%
2020/07/20364.17463.8063.80-1839-0.12%
2020/07/17359.93158.6060.4026000.33%
2020/06/1800.00448.0548.40-4346-1.15%
2020/06/17447.8000.0048.1043461.15%
2020/06/05649.351049.3650.50-4407-0.98%
2020/05/28447.94148.4046.8034090.73%
2020/04/3000.00347.5247.40-3435-0.69%
2020/04/29247.0800.0047.1524390.45%
2020/04/27146.8000.0047.0014740.21%
2020/04/2200.00145.4046.15-1485-0.21%
2020/04/21147.4000.0045.5014880.20%
2020/04/20148.90150.0049.0004780.00%
2020/04/1700.00348.4048.40-3454-0.66%
2020/04/1600.00144.4044.00-1444-0.22%
2020/04/15243.73143.6543.6514510.22%
2020/04/10142.6000.0042.6014740.21%
2020/04/09244.7000.0043.3024930.41%
2020/04/08242.45243.2343.1005020.00%
2020/04/07241.58241.7341.6505070.00%
2020/03/19136.1500.0034.1017570.13%
2020/03/1200.00146.0045.00-11,049-0.10%
2020/03/11150.1000.0049.3511,0310.10%
2020/03/10149.151450.0450.80-131,045-1.24%
2020/03/0300.00154.0053.40-11,204-0.08%
2020/03/0200.00153.4052.40-11,267-0.08%
2020/02/26154.40254.3053.50-11,275-0.08%
2020/02/25153.9000.0054.0011,2690.08%
2020/02/2000.00157.6057.80-11,261-0.08%
2020/02/1900.00156.9056.80-11,263-0.08%
2020/02/18156.2000.0056.1011,2660.08%
2020/02/17157.0000.0056.5011,2640.08%
2020/02/04154.70255.0555.50-11,297-0.08%
2020/01/3100.00256.6555.50-21,285-0.16%
2020/01/07161.9000.0062.0011,2550.08%
2020/01/03166.10164.8064.3001,2530.00%
2019/12/31365.9000.0065.2031,2940.23%
2019/12/271067.3000.0066.70101,2610.79%
2019/12/18169.9000.0068.3011,1570.09%
2019/12/13265.50267.2067.9001,0200.00%
2019/12/12565.44568.0267.9008870.00%
2019/12/11261.25262.4562.4007070.00%
2019/12/0300.00161.6061.40-1656-0.15%
2019/11/28163.90463.4363.40-3599-0.50%
2019/11/27360.53260.9562.0014770.21%
2019/11/26155.9000.0056.4014110.24%
2019/10/2400.00155.8056.10-1542-0.18%
2019/10/23155.2000.0056.8015380.19%
2019/10/07255.10155.2055.1014980.20%
2019/09/2600.00761.8061.30-7488-1.43%
2019/09/2500.001361.8261.60-13494-2.63%
2019/09/11561.3000.0060.7055180.97%
2019/09/061562.8300.0062.70155312.82%
2019/07/29169.00169.6071.2004990.00%
2019/07/22165.3000.0065.4014630.22%
2019/05/13163.60261.3061.20-11,407-0.07%
2019/04/29169.9000.0069.4011,4980.07%
2019/04/24173.2000.0072.5011,4690.07%
2019/04/23173.5000.0073.5011,4580.07%
2019/04/22275.5000.0076.2021,4380.14%
2019/04/18174.4000.0074.4011,4040.07%
2019/04/17376.401076.6977.60-71,364-0.51%
2019/04/1600.00272.7073.50-21,258-0.16%
2019/04/15772.01569.1872.6021,2330.16%
2019/04/09173.70176.9071.5001,1180.00%
2019/04/08273.2000.0075.0021,0620.19%
2019/04/03372.17171.8073.0021,0210.20%
2019/04/02172.50370.2073.00-2982-0.20%
2019/03/28166.80167.2068.5008940.00%
2019/03/26168.10168.7067.5008800.00%
2019/03/2200.00272.3070.70-2857-0.23%
2019/03/21171.50171.8071.5008420.00%
2019/03/1900.00171.4070.00-1818-0.12%
2019/03/18170.8000.0070.9017940.13%
2019/03/07169.10167.5067.0006850.00%
2019/02/27268.2000.0068.6026450.31%
2019/02/26368.6000.0068.6036370.47%
2019/02/21169.50570.0469.50-4602-0.66%
2019/02/20469.5500.0071.5045420.74%
2019/02/14371.43372.2371.4004310.00%
2019/02/12271.70271.2071.8003890.00%
2019/01/2800.00163.0063.00-1269-0.37%
2019/01/25157.2000.0057.3012140.47%
2018/10/1500.00157.4057.30-1859-0.12%
2018/10/11155.6000.0054.5019180.11%
2018/09/13159.1000.0059.3011,2260.08%
2018/09/07272.6000.0069.9021,1540.17%
2018/09/05177.5000.0076.7011,1350.09%
2018/08/2800.00179.4079.20-11,123-0.09%
2018/08/23176.9000.0077.0011,1240.09%
2018/07/23287.55288.2087.1009500.00%
2018/07/20190.80190.4095.5009000.00%
2018/07/1200.00383.5381.80-3733-0.41%
2018/07/11279.30378.8777.40-1709-0.14%
2018/07/10276.05377.3778.00-1699-0.14%
2018/07/09576.4600.0077.4056960.72%
2018/06/28270.35270.1572.2006300.00%
2018/06/2700.00269.3568.90-2602-0.33%
2018/06/26272.15273.0072.5005650.00%
2018/05/0400.001559.6059.10-15573-2.61%
2018/05/031561.8000.0061.40155552.70%
2018/04/26260.30259.0058.0005890.00%
2018/04/2400.001157.4257.60-11650-1.69%
2018/04/2000.00159.8059.80-1680-0.15%
2018/04/18163.60162.2061.4006680.00%
2018/04/1700.00164.3064.20-1677-0.15%
2018/04/13466.6000.0066.0046990.57%
2018/04/12667.10367.0066.6037280.41%
2018/04/10268.5000.0067.5027520.27%
2018/03/31167.8000.0067.9017910.13%
2018/03/29164.5000.0064.2018110.12%
2018/03/2200.00671.9271.10-6855-0.70%
2018/03/1200.00472.6572.30-41,208-0.33%
2018/03/0500.00174.2073.70-11,388-0.07%
2018/03/01475.5300.0074.8041,4900.27%
2018/02/27375.2700.0074.7031,5530.19%
2018/02/23779.26176.0076.1061,5850.38%
2018/01/2500.00186.3085.50-11,614-0.06%
2018/01/18189.2000.0089.2011,6080.06%
2018/01/16285.4000.0084.6021,6180.12%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章