智易 (3596)-元富-新興券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	176.43	0	0.00	179.50	0	1,690	0.00%
2025/01/21	0	181.00	0	0.00	175.50	0	1,685	0.00%
2025/01/20	0	180.00	0	0.00	181.00	0	1,689	0.00%
2025/01/17	0	180.00	0	0.00	178.00	0	1,710	0.00%
2025/01/16	0.1	178.25	0	0.00	179.50	0.1	1,687	0.00%
2025/01/14	1	170.50	0	174.00	175.50	1	1,671	0.06%
2025/01/13	0	171.50	0	0.00	172.00	0	1,658	0.00%
2025/01/10	0	0.00	0.2	175.50	177.00	-0.2	1,667	-0.01%
2025/01/09	25.2	185.89	26	174.85	169.00	-0.8	1,670	-0.05%
2025/01/08	0	180.86	0	0.00	183.50	0	1,576	0.00%
2025/01/07	0	0.00	1	182.00	181.50	-1	1,553	-0.07%
2025/01/06	1	175.00	0.1	178.00	177.00	0.9	1,517	0.06%
2025/01/02	0	0.00	0.1	179.00	177.00	-0.1	1,499	-0.01%
2024/12/31	0	176.30	0	0.00	175.50	0	1,493	0.00%
2024/12/30	0	0.00	0	179.00	178.00	0	1,497	0.00%
2024/12/26	0	0.00	0	177.00	179.50	0	1,491	0.00%
2024/12/24	1.1	178.93	0	0.00	173.50	1.1	1,488	0.07%
2024/12/23	0	178.50	0	0.00	177.00	0	1,482	0.00%
2024/12/20	0	0.00	0	178.50	176.50	0	1,478	0.00%
2024/12/19	0	176.67	0	176.50	176.00	0	1,460	0.00%
2024/12/17	0	0.00	0.1	167.36	167.50	-0.1	1,424	-0.01%
2024/12/09	0.1	170.38	0	0.00	169.50	0.1	1,396	0.01%
2024/12/05	0	0.00	0	174.00	175.00	0	1,373	0.00%
2024/12/04	0	171.70	0	0.00	174.50	0	1,367	0.00%
2024/12/03	0	171.14	0	0.00	171.00	0	1,352	0.00%
2024/11/29	0	0.00	0.2	165.50	165.50	-0.2	1,274	-0.02%
2024/11/21	0	165.50	0	0.00	166.00	0	1,193	0.00%
2024/11/18	0	168.00	1	168.50	167.50	-1	1,130	-0.09%
2024/11/15	0	178.00	0	0.00	177.00	0	1,113	0.00%
2024/11/14	0	0.00	0	180.00	182.00	0	1,097	0.00%
2024/11/13	0	178.50	3.4	180.82	181.50	-3.4	1,091	-0.31%
2024/11/12	0	179.00	5	180.10	180.50	-5	1,075	-0.46%
2024/11/11	1	179.98	2	179.00	180.00	-1	1,058	-0.09%
2024/11/08	5	178.00	6	177.67	177.00	-1	1,040	-0.10%
2024/11/07	1	178.50	35	179.70	178.50	-34	1,020	-3.33%
2024/11/06	0	0.00	1	165.00	172.50	-1	951	-0.11%
2024/11/05	1	162.46	0	162.50	162.50	1	883	0.11%
2024/11/01	0	0.00	1	159.03	161.50	-1	916	-0.11%
2024/10/24	0	158.25	0	0.00	155.00	0	915	0.00%
2024/10/22	0	0.00	1	157.50	158.00	-1	899	-0.11%
2024/10/16	0	0.00	2	153.25	154.50	-2	936	-0.21%
2024/10/07	0	0.00	1	150.00	151.00	-1	1,190	-0.08%
2024/09/25	0	0.00	0	148.00	147.50	0	1,263	0.00%
2024/09/23	0	0.00	0.1	149.57	150.00	-0.1	1,265	-0.01%
2024/09/20	0.1	145.67	0	0.00	145.00	0.1	1,256	0.00%
2024/09/19	0	142.50	0	0.00	144.50	0	1,260	0.00%
2024/09/18	0	0.00	0	143.50	139.50	0	1,265	0.00%
2024/09/16	0	143.00	0	141.50	142.00	0	1,266	0.00%
2024/09/12	0	139.00	0	0.00	138.00	0	1,306	0.00%
2024/09/10	0	136.50	0	0.00	135.00	0	1,338	0.00%
2024/09/09	0	0.00	0.1	136.00	136.50	-0.1	1,356	-0.01%
2024/09/05	1	140.50	1	138.00	138.00	0	1,378	0.00%
2024/09/04	0	140.00	0	0.00	138.50	0	1,384	0.00%
2024/09/03	0	145.50	0	0.00	145.50	0	1,398	0.00%
2024/09/02	1	145.50	1	145.00	146.00	0	1,422	0.00%
2024/08/30	4	146.99	0	0.00	146.50	4	1,461	0.28%
2024/08/28	0	0.00	0.3	147.00	146.50	-0.3	1,527	-0.02%
2024/08/27	0	145.50	0.1	145.77	147.00	-0.1	1,594	0.00%
2024/08/26	0	0.00	0	146.00	145.50	0	1,615	0.00%
2024/08/23	1.3	144.72	1	144.00	146.00	0.3	1,637	0.02%
2024/08/22	0.1	146.38	0	0.00	145.50	0.1	1,647	0.01%
2024/08/21	0	0.00	0.1	148.00	147.50	-0.1	1,685	-0.01%
2024/08/19	3	145.50	5	145.90	147.00	-2	1,820	-0.11%
2024/08/16	1	143.50	1	144.50	143.50	0	1,871	0.00%
2024/08/15	17.1	143.32	1	143.00	142.00	16.1	1,959	0.82%
2024/08/14	1	143.50	0	0.00	145.00	1	2,064	0.05%
2024/08/13	0	142.00	0	0.00	143.00	0	2,109	0.00%
2024/08/12	0	0.00	0	143.00	143.50	0	2,139	0.00%
2024/08/09	0	138.50	0	140.50	140.50	0	2,151	0.00%
2024/08/08	0	0.00	0.1	137.50	136.00	-0.1	2,179	0.00%
2024/08/07	0	0.00	0.1	137.00	137.50	-0.1	2,185	0.00%
2024/08/06	0.1	130.15	0	0.00	131.00	0.1	2,207	0.00%
2024/08/05	0	133.00	2	133.00	133.50	-2	2,215	-0.09%
2024/08/02	0.1	147.29	0.1	146.50	144.50	0	2,233	0.00%
2024/08/01	0	147.50	0	0.00	149.00	0	2,315	0.00%
2024/07/31	0	146.50	0	0.00	147.00	0	2,329	0.00%
2024/07/30	0	144.50	0	0.00	146.00	0	2,344	0.00%
2024/07/29	0	0.00	1	146.50	147.00	-1	2,350	-0.04%
2024/07/26	2	142.50	0	0.00	143.50	2	2,351	0.09%
2024/07/23	0	0.00	0	144.00	144.50	0	2,345	0.00%
2024/07/22	2	142.00	1	140.50	140.50	1	2,344	0.04%
2024/07/19	0.1	147.60	0	0.00	147.00	0.1	2,320	0.00%
2024/07/18	5.5	148.53	0	0.00	147.50	5.5	2,310	0.24%
2024/07/17	0.1	151.00	0	0.00	150.00	0.1	2,296	0.00%
2024/07/16	0.1	150.00	0	0.00	149.00	0.1	2,290	0.00%
2024/07/15	3	149.33	3	147.17	144.00	0	2,267	0.00%
2024/07/12	2	162.75	0	0.00	162.00	2	2,123	0.09%
2024/07/08	0	0.00	2.5	166.50	166.00	-2.5	2,055	-0.12%
2024/07/05	2.1	164.26	0	0.00	164.50	2.1	2,034	0.10%
2024/06/27	3	161.00	0.1	161.00	160.50	2.9	2,031	0.14%
2024/06/24	2	162.50	1	163.00	162.00	1	2,221	0.05%
2024/06/20	4	162.38	2	164.50	162.50	2	2,258	0.09%
2024/06/17	0.5	165.00	2	161.50	164.50	-1.5	2,402	-0.06%
2024/06/14	2	162.00	2	162.00	162.50	0	2,451	0.00%
2024/06/13	0	0.00	2.3	161.71	162.00	-2.3	2,484	-0.09%
2024/06/11	3	160.83	0	0.00	160.50	3	2,606	0.12%
2024/06/07	2	163.00	0	0.00	160.50	2	2,671	0.07%
2024/06/04	5	168.00	0	0.00	167.50	5	2,641	0.19%
2024/06/03	0.1	165.65	0	0.00	166.00	0.1	2,645	0.00%
2024/05/31	2	166.50	1	167.50	167.00	1	2,622	0.04%
2024/05/30	0.1	164.50	0	0.00	165.50	0.1	2,582	0.00%
2024/05/23	2	164.26	0	0.00	162.50	2	2,605	0.08%
2024/05/22	0	0.00	7	163.21	165.00	-7	2,601	-0.27%
2024/05/21	3	159.67	2	160.75	162.00	1	2,602	0.04%
2024/05/20	3	155.51	2	156.75	157.50	1	2,529	0.04%
2024/05/17	0	157.50	0	0.00	156.50	0	2,439	0.00%
2024/05/14	1	156.50	0	0.00	155.50	1	2,381	0.04%
2024/05/10	6	157.33	0	0.00	158.00	6	2,349	0.26%
2024/05/09	2	158.00	0	0.00	157.00	2	2,323	0.09%
2024/05/08	1	159.51	1	161.00	160.50	0	2,278	0.00%
2024/05/07	8	159.31	1	159.00	161.00	7	2,231	0.31%
2024/05/06	0.1	173.00	0	0.00	172.00	0.1	2,141	0.00%
2024/05/03	0	174.00	0	0.00	171.00	0	2,137	0.00%
2024/05/02	2	171.50	0	0.00	171.00	2	2,113	0.09%
2024/04/30	2	176.00	0	0.00	173.00	2	2,103	0.10%
2024/04/29	0.1	173.50	0	0.00	172.00	0.1	2,091	0.01%
2024/04/26	0.2	173.00	0	0.00	171.50	0.2	2,102	0.01%
2024/04/25	0.1	173.00	0	0.00	170.50	0.1	2,119	0.00%
2024/04/24	0	175.00	0	0.00	176.00	0	2,134	0.00%
2024/04/23	0.1	173.00	0	0.00	171.50	0.1	2,161	0.00%
2024/04/18	0.1	177.00	0	0.00	177.00	0.1	2,143	0.00%
2024/04/17	0.1	181.00	0	0.00	178.50	0.1	2,135	0.00%
2024/04/16	0.1	178.67	0	0.00	177.50	0.1	2,135	0.00%
2024/04/15	0	183.00	0	0.00	182.00	0	2,120	0.00%
2024/04/12	1	185.50	0	0.00	184.50	1	2,115	0.05%
2024/04/09	0	0.00	0.1	190.50	190.00	-0.1	2,127	0.00%
2024/04/08	1	189.50	0	0.00	191.50	1	2,153	0.05%
2024/04/02	0	0.00	0	195.00	195.00	0	2,141	0.00%
2024/03/29	0	187.23	0	0.00	191.50	0	2,134	0.00%
2024/03/26	0	188.00	0	0.00	189.00	0	2,015	0.00%
2024/03/25	0	0.00	1	192.50	193.50	-1	2,018	-0.05%
2024/03/21	2	197.50	5	197.70	199.00	-3	2,010	-0.15%
2024/03/20	0	0.00	4.1	202.79	199.00	-4.1	1,991	-0.21%
2024/03/19	0	0.00	0	194.50	195.00	0	2,059	0.00%
2024/03/18	2	186.50	2	188.50	187.50	0	2,140	0.00%
2024/03/14	9	188.00	0	0.00	189.50	9	2,151	0.42%
2024/03/13	0.1	186.00	1	185.47	186.50	-0.9	2,066	-0.04%
2024/03/12	0	0.00	1.1	178.93	177.00	-1.1	2,015	-0.06%
2024/03/11	0	171.00	0	0.00	171.00	0	1,997	0.00%
2024/03/08	1	175.41	4	173.25	171.50	-3	1,994	-0.15%
2024/03/07	0.1	176.93	0	180.00	175.50	0	1,982	0.00%
2024/03/06	0.1	181.00	0	0.00	180.00	0.1	1,960	0.00%
2024/03/05	0	0.00	1.2	181.30	184.00	-1.2	1,973	-0.06%
2024/03/04	1	182.00	0	180.00	181.00	1	1,959	0.05%
2024/03/01	1.2	178.74	1	179.00	178.50	0.2	1,956	0.01%
2024/02/29	1	182.49	0	0.00	184.00	1	1,947	0.05%
2024/02/27	0	0.00	1	179.02	180.00	-1	1,925	-0.05%
2024/02/26	1	177.50	1	181.00	180.00	0	1,891	0.00%
2024/02/23	1.1	185.41	1	182.52	183.50	0.1	1,870	0.00%
2024/02/22	4	172.25	4.1	173.81	178.50	-0.1	1,788	-0.01%
2024/02/21	0	169.50	0	0.00	168.50	0	1,726	0.00%
2024/02/20	0	0.00	7.1	171.72	171.50	-7.1	1,715	-0.41%
2024/02/19	0.1	168.75	0	0.00	169.00	0.1	1,715	0.00%
2024/02/16	2	169.75	0	0.00	169.00	2	1,736	0.12%
2024/02/02	0	0.00	10	174.50	175.50	-10	1,771	-0.56%
2024/02/01	0	0.00	10	174.00	175.00	-10	1,784	-0.56%
2024/01/31	0	172.00	0	0.00	173.00	0	1,801	0.00%