LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.26%
  • 成交量
    643
  • 產業
    上市 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
谷崧 (3607)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.004018.0317.95-402,420-1.65%
2024/03/2100.002017.2517.35-202,540-0.79%
2024/03/12318.1800.0018.0532,8380.11%
2024/03/08218.2500.0018.0022,8040.07%
2024/03/07119.10219.1318.90-12,769-0.04%
2024/03/06219.6000.0019.8022,7370.07%
2024/03/05219.3000.0019.4522,7140.07%
2024/02/27319.8000.0019.8032,5270.12%
2024/02/26220.8300.0020.3522,4530.08%
2024/02/23120.8000.0020.6512,4010.04%
2024/02/22120.45622.0321.30-52,301-0.22%
2024/02/21420.51520.5520.35-12,092-0.05%
2024/02/201120.271320.6020.45-21,997-0.10%
2024/02/19119.40519.7520.00-41,789-0.22%
2024/02/1600.00119.9519.85-11,713-0.06%
2024/02/15619.38719.2419.05-11,591-0.06%
2024/02/0500.00117.7017.70-11,410-0.07%
2024/01/29117.3500.0017.3511,3110.08%
2024/01/26217.3800.0017.3521,2960.15%
2024/01/25117.55417.8017.50-31,265-0.24%
2024/01/2200.00116.8016.80-11,146-0.09%
2024/01/19216.90216.7516.7501,1220.00%
2024/01/18316.37116.5016.6021,0730.19%
2024/01/02116.7000.0016.6019460.11%
2023/12/29116.9500.0016.7519370.11%
2023/12/27317.1800.0017.1539020.33%
2023/12/21116.9000.0016.9017690.13%
2023/12/2000.00117.2017.25-1750-0.13%
2023/12/1900.00216.7316.80-2719-0.28%
2023/12/15316.9200.0016.4035930.51%
2023/12/1400.00017.5017.4005620.00%
2023/12/11117.05418.0417.10-3430-0.70%
2023/12/0800.00416.7816.85-4272-1.47%
2023/12/07315.3700.0015.3531801.67%
2023/12/06215.4000.0015.3521801.11%
2023/12/04015.6000.0015.4501750.00%
2023/11/03114.1000.0014.1012210.45%
2023/10/26113.9500.0014.0013060.33%
2023/10/18014.70114.6514.80-1497-0.20%
2023/10/17114.8500.0014.8515160.19%
2023/10/05015.0000.0015.0506410.00%
2023/10/04014.8500.0015.0006630.00%
2023/09/2500.001614.9015.00-16917-1.74%
2023/09/21114.8500.0014.9019320.11%
2023/09/19115.0500.0015.2019430.11%
2023/08/24115.0500.0015.0511,0750.09%
2023/08/2300.00115.0015.00-11,079-0.09%
2023/08/2200.00114.7514.50-11,080-0.09%
2023/08/16114.4500.0014.4511,1180.09%
2023/07/28317.45317.0017.1001,0990.00%
2023/07/2712615.5220216.3516.35-76987-7.69% 大買/大賣/
2023/07/2500.00114.8014.95-1938-0.11%
2023/07/194617.0400.0016.85468925.16%
2023/07/183017.4000.0017.30308743.43%
2023/07/174417.4720517.6617.80-161853-18.86% 大賣/鉅額交易
2023/07/1416217.1800.0017.3016283719.34% 大買/鉅額交易
2023/07/121216.7900.0016.70128271.45%
2023/07/11217.0000.0017.2028020.25%
2023/07/10316.9300.0017.0537820.38%
2023/07/07817.5400.0017.3587621.05%
2023/07/0500.00716.8117.10-7639-1.10%
2023/06/2700.00015.1014.8006270.00%
2023/06/16115.0500.0015.0516320.16%
2023/06/15215.2000.0015.2026270.32%
2023/06/1300.00115.2015.20-1613-0.16%
2023/06/1200.00115.7015.60-1602-0.17%
2023/06/08316.53816.4415.75-5572-0.87%
2023/06/0700.00415.4815.60-4524-0.76%
2023/05/2400.00115.2515.35-1465-0.22%
2023/05/1800.00114.9515.25-1400-0.25%
2023/05/1500.00114.2514.40-1347-0.29%
2023/05/11314.1200.0013.8533360.89%
2023/04/2700.00114.0514.15-1327-0.31%
2023/04/2600.00113.6013.60-1324-0.31%
2023/04/25013.9000.0013.5003210.00%
2023/04/21113.7500.0013.8513200.31%
2023/04/2000.00314.1014.00-3317-0.95%
2023/04/18014.4300.0014.3003090.00%
2023/04/1000.00214.0013.95-2260-0.77%
2023/03/30113.6000.0013.6012290.44%
2023/03/29113.4500.0013.6512260.44%
2023/03/28114.00214.3513.90-1215-0.46%
2023/03/2700.00413.6013.60-4139-2.88%
2023/03/24212.4500.0012.4021221.63%
2023/03/22012.6000.0012.5001240.00%
2023/03/2000.00012.6012.2501210.00%
2023/03/13013.2500.0012.2501240.00%
2023/03/0800.00112.6012.65-1128-0.78%
2023/02/24012.3500.0012.3001270.00%
2023/02/17212.0500.0012.2021261.58%
2023/02/10311.9500.0012.0031252.39%
2023/02/03712.1500.0012.2071285.46%
2023/01/04211.7500.0011.9021451.38%
2022/12/3000.00211.8511.85-2145-1.37%
2022/12/22212.0300.0011.9521581.26%
2022/12/1900.00012.7512.0001740.00%
2022/12/16212.0800.0012.0021741.14%
2022/12/13112.2500.0012.3011680.59%
2022/12/062012.5000.0012.352016811.86%
2022/11/29112.2000.0012.3011770.56%
2022/11/23012.4500.0012.1501790.00%
2022/11/08112.2500.0012.3012300.43%
2022/10/28013.0000.0011.6002660.00%
2022/10/1300.00012.2011.4002770.00%
2022/08/2300.00114.2014.15-11,368-0.07%
2022/08/1600.00614.1114.00-61,637-0.37%
2022/08/1000.00113.5013.65-11,672-0.06%
2022/08/09113.4500.0013.3011,6690.06%
2022/08/08213.45213.3513.3501,6680.00%
2022/08/05312.7700.0012.8031,6610.18%
2022/07/29212.6500.0012.7021,6790.12%
2022/06/22312.9000.0012.8531,7640.17%
2022/06/1300.00414.5814.35-41,731-0.23%
2022/06/08215.28114.8515.7011,6260.06%
2022/06/0700.00114.9515.15-11,567-0.06%
2022/06/06315.10215.0015.0011,5550.06%
2022/06/02115.25315.1315.20-21,516-0.13%
2022/06/011816.07315.6815.45151,4891.01%
2022/05/31315.55115.5015.3521,0030.20%
2022/05/26114.70114.0514.0005830.00%
2022/05/25114.2000.0014.1515160.19%
2022/05/24314.28213.9813.9015370.19%
2022/05/1800.00513.6513.70-5528-0.95%
2022/05/1000.00113.1013.30-1586-0.17%
2022/05/09113.4000.0013.1516100.16%
2022/05/051013.4000.0013.40106181.62%
2022/04/2700.0013911.7612.20-139656-21.18% 大賣/鉅額交易
2022/04/261012.7000.0012.60106581.52%
2022/04/14113.4000.0013.2511,2780.08%
2022/04/11513.5000.0013.1051,8380.27%
2022/04/08213.68113.5013.5512,0490.05%
2022/03/281014.0500.0013.95103,1380.32%
2022/03/212014.1500.0014.10204,6930.43%
2022/03/083013.8500.0013.65304,7770.63%
2022/02/2400.00315.3515.30-34,836-0.06%
2022/02/2200.00116.1015.80-14,845-0.02%
2022/02/14516.6100.0016.5054,8240.10%
2022/01/24116.15116.1016.1504,9060.00%
2022/01/124317.2500.0017.40434,6970.92%
2022/01/116017.8000.0017.35604,6641.29%
2022/01/1000.00619.1918.75-64,551-0.13%
2022/01/07219.00518.5918.85-34,373-0.07%
2022/01/062618.892018.8318.8064,2050.14%
2022/01/05117.8000.0017.5513,7990.03%
2022/01/04218.1000.0017.9523,7220.05%
2022/01/032518.823719.0418.40-123,643-0.33%
2021/12/30118.8000.0018.7513,4260.03%
2021/12/2800.004419.3119.30-443,316-1.33%
2021/12/27318.482918.0618.10-262,926-0.89%
2021/12/244218.7300.0017.70422,8611.47%
2021/12/2300.00118.5518.10-12,745-0.04%
2021/12/22119.40119.2018.8002,6290.00%
2021/12/213219.973319.4019.60-12,400-0.04%
2021/12/20218.557818.1518.50-761,901-4.00%
2021/12/1714018.405418.1818.50861,6895.09% 大買/
2021/12/16617.33217.3017.3541,1450.35%
2021/12/0800.00114.7014.55-1751-0.13%
2021/11/2600.00514.4514.45-5723-0.69%
2021/11/24615.22115.3515.3556910.72%
2021/11/2300.000.514.5514.20-0.5637-0.08%
2021/11/22514.6600.0014.6056360.79%
2021/11/0900.00514.4514.35-5602-0.83%
2021/11/08514.0500.0014.0055860.85%
2021/11/050.514.4900.0014.200.56090.08%
2021/11/042014.4000.0014.35206902.90%
2021/11/035314.885314.5614.9001,0410.00%
2021/10/0100.00113.2013.10-11,265-0.08%
2021/09/2200.00113.1013.00-11,287-0.08%
2021/08/2400.00113.1513.10-11,418-0.07%
2021/08/1900.00213.1013.05-21,425-0.14%
2021/08/16713.76913.2113.25-21,469-0.14%
2021/08/1300.00514.6014.25-51,448-0.35%
2021/08/12515.1500.0015.0551,4330.35%
2021/08/11215.50315.3315.15-11,431-0.07%
2021/08/10716.21515.9515.8021,4150.14%
2021/08/09616.60716.7316.95-11,339-0.07%
2021/08/04116.40215.6515.65-11,008-0.10%
2021/08/0200.00215.2515.45-21,024-0.20%
2021/07/2900.002015.7015.65-201,049-1.91%
2021/07/28215.68215.4515.4501,0620.00%
2021/07/2700.00216.3016.55-21,079-0.19%
2021/07/26116.10116.5016.0501,0810.00%
2021/07/2300.00116.0016.00-11,172-0.09%
2021/07/2200.00115.9015.60-11,310-0.08%
2021/07/21115.2000.0015.2011,3910.07%
2021/07/20115.4500.0015.3011,5080.07%
2021/07/19215.80315.3515.75-11,527-0.07%
2021/07/132515.5600.0015.15251,6631.50%
2021/07/09114.6500.0014.6011,5250.07%
2021/07/08114.8500.0014.7511,5430.06%
2021/07/05114.9000.0015.0011,6010.06%
2021/07/0100.00114.4014.50-11,642-0.06%
2021/06/3000.00314.8814.95-31,661-0.18%
2021/06/28115.3500.0015.2511,6700.06%
2021/06/24114.9000.0015.1011,7080.06%
2021/06/2200.00214.8014.70-21,788-0.11%
2021/06/2100.00415.2314.85-41,864-0.21%
2021/06/18415.8500.0015.6041,8610.21%
2021/06/17415.9000.0016.0041,8340.22%
2021/06/0700.00214.2014.45-21,843-0.11%
2021/06/02114.701314.8814.70-121,832-0.65%
2021/06/011215.14115.0515.05111,8280.60%
2021/05/28414.8000.0014.7041,8190.22%
2021/05/26114.7000.0014.7011,8160.06%
2021/05/2500.00214.8315.00-21,804-0.11%
2021/05/1900.004513.0813.30-451,765-2.55%
2021/05/18112.00113.1013.1501,7630.00%
2021/05/1300.00113.9513.85-11,725-0.06%
2021/05/12214.33414.1914.05-21,710-0.12%
2021/05/11115.15116.2015.4001,6770.00%
2021/05/0600.00115.8015.80-11,627-0.06%
2021/05/04115.85216.9016.15-11,595-0.06%
2021/05/034517.82317.7217.35421,5462.72%
2021/04/29619.03618.5818.6501,5000.00%
2021/04/28418.64319.2519.5511,3870.07%
2021/04/2700.00318.3517.80-31,244-0.24%
2021/04/26617.72118.4017.4551,1480.44%
2021/04/231517.001516.9216.7501,0450.00%
2021/04/2200.00116.8016.35-11,023-0.10%
2021/04/20617.20417.2317.2529670.21%
2021/04/191417.261617.2417.65-2966-0.21%
2021/04/16115.7500.0016.1018910.11%
2021/04/1400.00314.8815.25-3892-0.34%
2021/04/1300.00115.9515.95-1897-0.11%
2021/04/12315.9700.0016.0038990.33%
2021/04/09316.0700.0016.0538950.33%
2021/04/08116.10116.2516.0008900.00%
2021/04/0700.00115.2015.55-1863-0.12%
2021/04/06215.53215.4015.3008640.00%
2021/03/30315.7700.0015.8038570.35%
2021/03/26315.9800.0016.0038230.36%
2021/03/25216.4000.0015.9528160.24%
2021/03/241516.001615.7516.15-1760-0.13%
2021/03/221115.401115.3515.3007210.00%
2021/03/11213.9500.0013.9029610.21%
2021/02/24114.3500.0013.8511,1150.09%
2021/02/03213.0000.0012.8521,1370.18%
2021/01/2800.00113.1513.05-11,361-0.07%
2021/01/2000.00213.6013.45-21,341-0.15%
2021/01/19114.0500.0013.8511,3200.08%
2021/01/1800.006013.5013.80-601,316-4.56%
2021/01/12114.502015.0514.35-191,263-1.50%
2021/01/1100.00115.0014.95-11,222-0.08%
2021/01/0700.00115.0515.05-11,215-0.08%
2021/01/0600.002015.3015.20-201,209-1.65%
2021/01/05115.9500.0015.9511,1830.08%
2021/01/0400.00116.2516.25-11,163-0.09%
2020/12/22114.7000.0014.2511,0260.10%
2020/12/1800.00415.0515.05-41,014-0.39%
2020/12/16415.58115.9515.7531,0440.29%
2020/12/15115.0500.0014.9511,0080.10%
2020/12/1100.001015.5316.00-10860-1.16%
2020/12/10314.40314.5014.5507380.00%
2020/12/08314.2300.0014.1037160.42%
2020/12/03214.0000.0013.8526770.30%
2020/12/0200.00414.3014.30-4677-0.59%
2020/12/01113.90213.9513.90-1619-0.16%
2020/11/30313.3700.0013.2035880.51%
2020/11/2600.00412.9913.15-4587-0.68%
2020/11/245312.7000.0012.70535908.98%
2020/11/23212.8000.0012.8525930.34%
2020/11/20313.2000.0013.0536430.47%
2020/11/175012.8500.0012.85506767.39%
2020/11/16213.0500.0013.0526780.29%
2020/11/11213.1500.0013.3026600.30%
2020/10/16212.5000.0012.4524850.41%
2020/10/08212.2500.0012.1025120.39%
2020/09/2500.00112.2011.80-1785-0.13%
2020/09/23112.6500.0012.5517940.13%
2020/09/2200.00113.3013.10-1794-0.13%
2020/09/03113.0500.0013.0519490.11%
2020/08/27112.9500.0012.9019220.11%
2020/08/2600.00113.7513.45-1913-0.11%
2020/08/20312.17111.6011.6028550.23%
2020/07/14214.50214.8514.2001,0120.00%
2020/07/0900.00113.7513.65-1805-0.12%
2020/07/06813.79813.7513.7507740.00%
2020/06/24313.90314.6014.5506280.00%
2020/06/2200.00112.5012.45-1502-0.20%
2020/06/1100.00212.4012.40-2509-0.39%
2020/06/0800.00212.2512.25-2506-0.39%
2020/06/04312.25312.2012.2005100.00%
2020/06/0300.001012.0512.20-10513-1.95%
2020/05/28512.8000.0012.2555140.97%
2020/05/05112.40112.2011.9504570.00%
2020/04/281013.0000.0012.65104262.35%
2020/04/272313.912313.9413.4004120.00%
2020/04/24112.6000.0012.8513360.30%
2020/02/0300.00414.0513.70-4155-2.57%
2020/01/0600.00616.8716.80-6148-4.03%
2019/08/2600.00217.6517.25-2283-0.70%
2019/08/23217.9500.0017.8022810.71%
2019/06/12019.4000.0019.5508250.00%
2019/05/3100.00117.2017.05-11,024-0.10%
2019/05/2800.00416.6517.30-41,030-0.39%
2019/04/1600.00820.0020.00-8968-0.83%
2019/04/08219.1500.0019.1028560.23%
2019/04/01219.2000.0019.9528320.24%
2019/03/29419.1500.0019.0548200.49%
2019/03/26220.08219.7019.2508010.00%
2019/03/21120.2000.0019.9017300.14%
2019/03/20120.3500.0020.1017050.14%
2019/03/19321.5300.0020.8036440.47%
2019/03/18420.48421.7521.7005910.00%
2019/03/15519.61520.2119.9004860.00%
2019/03/14417.64418.4818.5503580.00%
2018/10/03520.5500.0020.205955.24%
2018/07/02227.9800.0028.0021671.20%
2018/06/27127.9500.0027.9511720.58%
2018/06/1200.00228.7028.90-2205-0.97%
2018/05/31226.7000.0026.8522760.72%
2018/03/2800.00529.8029.65-5429-1.16%
2018/03/20431.0000.0030.5044160.96%
2018/03/14634.13134.3533.5554111.21%
2018/03/12233.901033.0132.65-8371-2.15%
2018/02/0900.001027.2527.60-10625-1.60%
2018/01/2300.00531.4031.40-5879-0.57%
2018/01/18332.8500.0032.7538700.34%
2018/01/12032.8500.0032.8508600.00%
2018/01/10133.2500.0033.2518530.12%
2018/01/08736.01235.3034.0058440.59%
谷崧 相關文章
谷崧 相關影音