德微 (3675)-元富-新興券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
318.5
漲跌
▼2.5
漲幅
-0.78%
成交量
970張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	366.50	334.00	0	754	0.00%
2024/06/14	0	346.00	0	0.00	350.50	0	713	0.00%
2024/06/12	0	344.00	0	0.00	347.00	0	689	0.00%
2024/06/06	0	355.00	3.1	342.36	355.00	-3.1	625	-0.50%
2024/06/05	1	323.50	0	0.00	323.00	1	581	0.17%
2024/05/24	0	0.00	1	304.50	316.00	-1	553	-0.18%
2024/05/21	0	0.00	0	295.00	292.00	0	572	0.00%
2024/05/20	0	0.00	0.1	292.00	292.50	-0.1	580	-0.02%
2024/05/17	0	0.00	0.1	297.00	295.00	-0.1	586	-0.01%
2024/05/13	0	0.00	1	292.50	288.00	-1	659	-0.15%
2024/05/07	0.1	287.00	0	0.00	289.50	0.1	668	0.01%
2024/05/03	1	298.50	1	305.00	297.00	0	664	0.00%
2024/05/02	1	298.00	0	0.00	300.00	1	668	0.15%
2024/04/29	0	0.00	2.1	309.98	309.50	-2.1	697	-0.30%
2024/04/26	1	299.00	2	301.00	301.00	-1	697	-0.14%
2024/04/25	2	298.50	3	302.67	297.50	-1	705	-0.14%
2024/04/23	1	282.00	0	0.00	281.00	1	717	0.14%
2024/04/22	1	292.00	0	0.00	278.00	1	722	0.14%
2024/04/11	0	0.00	1	288.50	287.00	-1	611	-0.16%
2024/04/03	0	0.00	1	274.00	273.50	-1	588	-0.17%
2024/04/01	2	264.00	2	265.75	267.00	0	576	0.00%
2024/03/29	0	0.00	1	257.50	251.50	-1	560	-0.18%
2024/03/20	0	0.00	1	246.00	245.00	-1	663	-0.15%
2024/03/18	1	248.00	0	0.00	248.00	1	723	0.14%
2024/03/08	0	0.00	1	251.00	250.50	-1	824	-0.12%
2024/03/06	1	262.00	1	261.00	260.50	0	832	0.00%
2024/03/05	1	263.00	2	262.50	262.00	-1	849	-0.12%
2024/03/04	1	270.00	0	0.00	265.00	1	850	0.12%
2024/02/29	0	0.00	2	267.00	269.00	-2	833	-0.24%
2024/02/27	1	261.00	0	0.00	261.00	1	828	0.12%
2024/02/26	1	256.50	1	260.00	263.50	0	830	0.00%
2024/02/23	1	262.50	0	0.00	258.50	1	829	0.12%
2024/02/21	0.1	268.50	0	0.00	266.00	0.1	838	0.01%
2024/02/20	0	0.00	1	263.00	263.00	-1	855	-0.12%
2024/02/19	1	261.50	1	264.50	264.50	0	852	0.00%
2024/02/16	0	0.00	1	264.00	267.00	-1	844	-0.12%
2024/02/15	2	252.00	0	0.00	252.00	2	823	0.24%
2024/02/05	2	257.00	0	0.00	252.50	2	822	0.24%
2024/02/02	0	0.00	2	248.00	248.00	-2	806	-0.25%
2024/01/31	0	0.00	1	257.00	257.50	-1	814	-0.12%
2024/01/30	1	254.00	1	252.50	253.00	0	812	0.00%
2024/01/24	1	261.50	1	266.50	260.50	0	847	0.00%
2024/01/23	0	0.00	1	254.00	255.50	-1	840	-0.12%
2024/01/22	1	248.00	0	0.00	248.50	1	851	0.12%
2024/01/17	1	259.00	2	255.50	256.00	-1	864	-0.12%
2024/01/11	1	275.00	1	280.00	273.00	0	842	0.00%
2024/01/10	1	263.50	1	267.50	272.50	0	837	0.00%
2024/01/05	1	278.50	1	282.00	270.50	0	866	0.00%
2024/01/04	2	275.50	2	280.00	278.00	0	867	0.00%
2023/12/28	1	275.00	0	0.00	270.50	1	856	0.12%
2023/12/27	1	280.00	1	283.50	276.50	0	849	0.00%
2023/12/22	1	275.50	0	0.00	273.00	1	861	0.12%
2023/12/21	4	267.63	4	275.13	273.00	0	866	0.00%
2023/12/18	0	0.00	1	277.50	277.00	-1	795	-0.13%
2023/12/15	1	282.50	1	287.00	283.00	0	787	0.00%
2023/12/14	0	0.00	3.3	286.70	285.00	-3.3	772	-0.42%
2023/12/13	2	280.75	2.3	284.78	279.50	-0.3	752	-0.03%
2023/12/12	0	0.00	3	271.00	274.00	-3	718	-0.42%
2023/12/08	1	246.50	1	250.50	251.50	0	655	0.00%
2023/12/04	0	0.00	0	248.50	250.00	0	619	0.00%
2023/12/01	0	0.00	1	251.00	249.00	-1	615	-0.16%
2023/11/30	2	239.50	0.1	240.00	245.50	1.9	610	0.32%
2023/11/29	0	0.00	1	238.00	238.00	-1	590	-0.17%
2023/11/28	1	230.50	4	230.50	231.00	-3	595	-0.50%
2023/11/27	2	232.00	1	237.00	230.50	1	607	0.16%
2023/11/24	1	236.50	1.4	237.58	232.50	-0.4	613	-0.07%
2023/11/22	2	231.75	0	0.00	233.00	2	607	0.33%
2023/11/21	0	0.00	1	239.50	235.50	-1	609	-0.16%
2023/11/20	0.5	235.60	3	237.67	236.00	-2.5	609	-0.41%
2023/11/17	1	226.50	2	224.00	226.50	-1	665	-0.15%
2023/11/15	1	215.99	1	219.50	213.50	0	721	0.00%
2023/11/10	1.2	208.18	1	208.50	212.00	0.2	744	0.03%
2023/11/07	1	210.50	1	211.50	211.50	0	728	0.00%
2023/11/03	1	204.50	1	206.50	207.50	0	717	0.00%
2023/11/02	1	211.00	1	211.50	212.00	0	709	0.00%
2023/11/01	1	206.00	1	208.00	207.50	0	703	0.00%
2023/10/31	1	216.50	0	0.00	210.50	1	704	0.14%
2023/10/30	2	230.00	2	229.50	222.50	0	692	0.00%
2023/10/27	5	236.30	0	0.00	229.00	5	682	0.73%
2023/10/26	1	265.00	1	255.00	250.00	0	669	0.00%
2023/10/24	1	267.00	1	270.00	270.00	0	675	0.00%
2023/10/18	2	276.50	0	0.00	274.00	2	709	0.28%
2023/10/17	0	0.00	1	280.00	277.00	-1	711	-0.14%
2023/10/16	2	276.75	0	0.00	272.50	2	711	0.28%
2023/10/13	1	285.00	3	284.50	282.50	-2	710	-0.28%
2023/10/12	1	278.50	2	281.25	274.50	-1	687	-0.15%
2023/10/06	1	271.50	1	269.50	268.50	0	679	0.00%
2023/10/05	1	272.00	0	0.00	270.00	1	685	0.15%
2023/10/02	1	276.00	0	0.00	274.00	1	707	0.14%
2023/09/28	1	276.50	1	278.00	276.50	0	750	0.00%
2023/09/27	1	268.00	1	269.50	268.00	0	788	0.00%
2023/09/25	2	290.50	1	294.00	290.50	1	827	0.12%
2023/09/21	4	283.25	3	281.17	281.00	1	841	0.12%
2023/09/20	1	286.50	0	0.00	286.00	1	848	0.12%
2023/09/18	0	0.00	2	293.00	292.00	-2	874	-0.23%
2023/09/15	2	288.75	1	290.50	289.50	1	880	0.11%
2023/09/11	2	277.00	2	279.25	277.00	0	955	0.00%
2023/09/05	1	289.50	1	294.00	290.50	0	1,000	0.00%
2023/08/23	8	292.06	3	289.00	284.50	5	1,042	0.48%
2023/08/22	0	0.00	2	306.75	316.00	-2	987	-0.20%
2023/08/04	0	0.00	1	261.00	269.00	-1	1,228	-0.08%
2023/08/02	1	257.50	2	258.50	256.00	-1	1,228	-0.08%
2023/08/01	1	255.00	0	0.00	254.50	1	1,236	0.08%
2023/07/31	1	269.50	0	0.00	264.00	1	1,243	0.08%
2023/07/28	1	271.00	1	275.00	280.00	0	1,245	0.00%
2023/07/25	0	0.00	3	276.00	278.00	-3	1,275	-0.24%
2023/07/24	0	0.00	1	275.50	278.50	-1	1,299	-0.08%
2023/07/19	0	0.00	2	288.50	288.50	-2	1,398	-0.14%
2023/07/18	0	0.00	3	291.50	289.00	-3	1,454	-0.21%
2023/07/17	3	291.50	0	0.00	294.00	3	1,495	0.20%
2023/07/14	1	292.50	0	0.00	291.00	1	1,540	0.06%
2023/07/12	1	298.00	0	0.00	297.00	1	1,570	0.06%
2023/07/06	3	307.67	1	311.00	292.00	2	1,584	0.13%
2023/07/04	1	338.50	1	321.00	315.50	0	1,547	0.00%
2023/06/27	0	0.00	2	294.50	291.00	-2	1,650	-0.12%
2023/06/21	3	305.83	5	307.60	305.00	-2	1,690	-0.12%
2023/06/20	0	0.00	4	298.63	300.50	-4	1,708	-0.23%
2023/06/19	1	288.50	2	296.50	298.00	-1	1,761	-0.06%
2023/06/16	0	0.00	5	296.30	295.00	-5	1,821	-0.27%
2023/06/15	2	289.00	1	297.50	297.00	1	1,844	0.05%
2023/06/14	4	283.50	0	0.00	280.50	4	1,870	0.21%
2023/06/13	9	290.28	0	0.00	288.00	9	1,927	0.47%
2023/06/09	3	299.50	0	0.00	301.50	3	1,990	0.15%
2023/06/08	2	308.00	1	300.00	298.00	1	2,047	0.05%
2023/06/07	0	0.00	2	315.00	313.50	-2	2,086	-0.10%
2023/06/06	1	309.00	1	310.00	317.00	0	2,144	0.00%
2023/06/05	2	313.50	0	0.00	315.50	2	2,250	0.09%
2023/06/02	0	0.00	1	318.00	316.50	-1	2,298	-0.04%
2023/06/01	2	315.25	1	316.00	313.50	1	2,397	0.04%
2023/05/31	1	325.50	1	327.00	321.50	0	2,560	0.00%
2023/05/29	1	331.50	1	336.00	335.00	0	2,663	0.00%
2023/05/26	0	0.00	1	329.00	329.00	-1	2,684	-0.04%
2023/05/25	1	343.00	1	345.50	340.00	0	2,687	0.00%
2023/05/23	1	342.50	1	345.50	346.50	0	2,829	0.00%
2023/05/22	2	338.00	2	341.50	340.50	0	2,830	0.00%
2023/05/18	1	315.00	2	314.75	313.50	-1	2,891	-0.03%
2023/05/17	1	318.00	1	315.00	318.00	0	2,920	0.00%
2023/05/16	1	306.50	2	308.00	311.50	-1	2,975	-0.03%
2023/05/09	1	292.50	1	297.00	299.50	0	3,083	0.00%
2023/05/03	1	308.00	0	0.00	303.00	1	3,335	0.03%
2023/05/02	2	309.00	2	303.25	309.00	0	3,363	0.00%
2023/04/27	1	306.00	1	305.50	306.00	0	3,408	0.00%
2023/04/24	0	0.00	1	305.00	311.00	-1	3,537	-0.03%
2023/04/21	1	299.00	0	0.00	296.00	1	3,498	0.03%
2023/04/20	1	317.99	2	314.00	308.00	-1	3,475	-0.03%
2023/04/19	3	313.50	4	314.00	313.50	-1	3,424	-0.03%
2023/04/18	1	313.50	0	0.00	305.50	1	3,380	0.03%
2023/04/17	1	304.00	0	0.00	302.50	1	3,348	0.03%
2023/04/06	2	309.75	0	0.00	307.00	2	3,278	0.06%
2023/03/31	3	314.00	6	311.67	317.00	-3	3,257	-0.09%
2023/03/30	1	310.00	0	0.00	305.00	1	3,208	0.03%
2023/03/29	0	0.00	2	298.25	298.00	-2	3,149	-0.06%
2023/03/27	0	0.00	2	305.00	305.00	-2	3,135	-0.06%
2023/03/24	5	307.30	1	304.00	304.00	4	3,135	0.13%
2023/03/23	1	309.00	2	311.25	310.00	-1	3,109	-0.03%
2023/03/22	2	308.00	3	311.00	308.00	-1	3,077	-0.03%
2023/03/21	7	303.57	6.1	304.72	298.00	0.9	3,026	0.03%
2023/03/20	2.1	299.62	3	300.67	300.00	-0.9	2,972	-0.03%
2023/03/17	3	296.67	3	300.33	296.00	0	2,949	0.00%
2023/03/16	2	295.00	2	298.75	290.00	0	2,911	0.00%
2023/03/15	1	292.50	1	297.00	290.00	0	2,864	0.00%
2023/03/13	1	304.50	0	0.00	282.50	1	2,865	0.03%
2023/03/10	1	300.50	1	306.50	302.00	0	2,888	0.00%
2023/03/09	1	306.00	0	0.00	316.50	1	2,925	0.03%
2023/03/08	0	0.00	1	314.00	312.50	-1	2,869	-0.03%
2023/03/07	2	294.50	2	296.25	299.00	0	2,788	0.00%
2023/03/06	3	300.50	2	301.50	294.50	1	2,782	0.04%
2023/03/03	1	277.50	1	281.23	290.00	0	2,685	0.00%
2023/03/02	0	0.00	2	270.50	272.50	-2	2,531	-0.08%
2023/03/01	1	256.50	1.1	265.18	261.00	-0.1	2,469	0.00%
2023/02/24	0.1	253.00	0	0.00	256.50	0.1	2,429	0.00%
2023/02/23	1	257.00	2	252.50	253.00	-1	2,411	-0.04%
2023/02/21	3	272.67	0	0.00	262.00	3	2,411	0.12%
2023/02/20	2	271.25	2	263.00	263.00	0	2,317	0.00%
2023/02/17	0	273.00	0	0.00	271.00	0	2,290	0.00%
2023/02/16	3	272.33	3	272.33	279.00	0	2,275	0.00%
2023/02/15	0	0.00	2	265.25	277.00	-2	2,192	-0.09%
2023/02/10	1	248.50	0.1	248.25	248.50	0.9	2,029	0.04%
2023/02/09	3	246.50	2	247.25	244.50	1	1,994	0.05%
2023/02/08	1	247.00	1	245.00	245.50	0	2,000	0.00%
2023/02/07	0	0.00	1	244.00	248.00	-1	1,980	-0.05%
2023/02/03	1.1	243.09	0	0.00	244.00	1.1	2,020	0.05%
2023/02/02	2	243.75	1	244.50	244.00	1	2,016	0.05%
2023/01/31	0	0.00	1	209.50	206.50	-1	1,837	-0.05%
2023/01/30	0	0.00	3	209.34	210.50	-3	1,829	-0.16%
2023/01/17	3	195.00	3	191.50	191.50	0	1,837	0.00%
2023/01/16	12	192.00	13	193.77	195.50	-1	1,836	-0.05%
2023/01/13	1	181.00	5	185.70	188.50	-4	1,769	-0.23%
2023/01/12	1	182.00	0	0.00	178.50	1	1,716	0.06%
2023/01/09	0	171.50	0	0.00	171.50	0	1,777	0.00%
2022/12/27	0	0.00	1	165.00	167.00	-1	2,115	-0.05%
2022/12/22	1	162.50	1	163.50	163.50	0	2,183	0.00%
2022/12/21	0	0.00	2	167.25	160.50	-2	2,228	-0.09%
2022/12/20	3	169.50	1	174.00	164.00	2	2,255	0.09%
2022/12/12	0	0.00	1	179.00	181.50	-1	2,340	-0.04%
2022/12/09	1	181.50	0	0.00	179.00	1	2,340	0.04%
2022/12/08	1	182.00	1	179.50	180.50	0	2,350	0.00%
2022/12/07	3	187.00	3	189.17	183.00	0	2,370	0.00%
2022/12/06	2	184.00	1	189.00	185.00	1	2,375	0.04%
2022/12/05	4	192.88	0	0.00	193.00	4	2,369	0.17%
2022/12/02	4	198.75	6	199.33	197.00	-2	2,338	-0.09%
2022/12/01	5	191.50	1	188.00	196.50	4	2,283	0.18%
2022/11/22	0	0.00	2	176.50	176.50	-2	2,288	-0.09%
2022/11/18	1	195.50	1	197.50	185.50	0	2,393	0.00%
2022/11/16	3	182.67	3	187.17	187.50	0	2,399	0.00%
2022/11/14	1	185.00	1	181.00	182.50	0	2,585	0.00%
2022/11/01	0	0.00	1	175.50	172.50	-1	2,745	-0.04%
2022/10/31	1	161.50	2	171.00	166.50	-1	2,721	-0.04%
2022/10/28	2	158.00	0	0.00	156.00	2	2,738	0.07%
2022/10/21	1	155.50	1	152.00	150.00	0	2,732	0.00%
2022/10/20	1	154.50	4	157.25	157.50	-3	2,718	-0.11%
2022/10/19	2	158.75	0	0.00	157.50	2	2,728	0.07%
2022/10/18	2	159.25	2	157.00	159.00	0	2,733	0.00%
2022/10/17	16	158.03	16	152.81	159.00	0	2,751	0.00%
2022/10/07	1	195.50	1	198.00	196.50	0	2,689	0.00%
2022/10/05	5	212.70	3	212.34	201.00	2	2,620	0.08%
2022/10/04	1	215.50	3	210.00	215.50	-2	2,520	-0.08%
2022/10/03	2	192.00	0	0.00	202.50	2	2,443	0.08%
2022/09/22	0	0.00	1	202.00	202.00	-1	2,467	-0.04%
2022/09/21	1	195.00	0	0.00	197.50	1	2,555	0.04%
2022/09/20	1	199.50	2	201.25	197.00	-1	2,596	-0.04%
2022/09/15	1	187.00	1	188.00	188.00	0	2,611	0.00%
2022/09/14	2	191.00	1	194.50	191.00	1	2,612	0.04%
2022/09/13	0	0.00	1	201.00	199.00	-1	2,606	-0.04%
2022/09/08	2	198.25	1	193.00	193.00	1	2,606	0.04%
2022/09/06	0	0.00	3	214.83	218.00	-3	2,652	-0.11%
2022/09/02	2	239.75	0	0.00	236.50	2	2,637	0.08%
2022/08/31	1	244.00	0	0.00	240.50	1	2,590	0.04%
2022/08/30	2	234.50	3	234.67	235.00	-1	2,557	-0.04%
2022/08/29	1	225.50	0	0.00	226.00	1	2,543	0.04%
2022/08/26	1	244.50	1	237.00	239.50	0	2,534	0.00%
2022/08/25	1	230.50	2	237.98	234.00	-1	2,522	-0.04%
2022/08/24	1	229.00	1	225.00	225.00	0	2,477	0.00%
2022/08/23	1	227.00	0	0.00	225.00	1	2,573	0.04%
2022/08/22	1	240.00	0	0.00	237.00	1	2,606	0.04%
2022/08/17	7	224.71	7	224.21	222.00	0	2,390	0.00%
2022/08/16	1	226.00	1	221.50	220.00	0	2,357	0.00%
2022/08/15	2	214.00	2	219.75	224.50	0	2,272	0.00%
2022/08/11	1	204.50	1	196.50	196.00	0	2,189	0.00%
2022/08/10	3	198.50	3	200.67	196.50	0	2,192	0.00%
2022/08/09	1	204.50	1	200.00	199.50	0	2,218	0.00%
2022/08/08	1	194.00	1	196.00	199.00	0	2,254	0.00%
2022/08/05	1	195.00	1	197.50	197.50	0	2,249	0.00%
2022/08/03	1	190.50	1	192.00	189.50	0	2,180	0.00%
2022/07/28	1	217.00	1	209.00	210.00	0	2,185	0.00%
2022/07/27	1	208.00	1	211.00	214.00	0	2,188	0.00%
2022/07/26	1	218.50	1	207.00	207.00	0	2,224	0.00%
2022/07/25	1	208.00	0	0.00	219.50	1	2,234	0.04%
2022/07/22	1	233.00	1	221.00	216.50	0	2,290	0.00%
2022/07/21	2	227.75	3	228.67	229.50	-1	2,291	-0.04%
2022/07/20	0	0.00	1	216.50	219.00	-1	2,265	-0.04%
2022/07/06	6	186.25	6	186.67	176.50	0	2,865	0.00%
2022/07/05	0	0.00	1	193.00	196.00	-1	2,938	-0.03%
2022/07/04	1	208.50	0	0.00	193.00	1	3,108	0.03%
2022/07/01	0	0.00	1	223.00	214.00	-1	3,454	-0.03%
2022/06/30	2	231.00	0	0.00	230.50	2	3,520	0.06%
2022/06/29	2	238.25	2	240.00	236.00	0	3,485	0.00%
2022/06/28	1	280.00	0	0.00	262.00	1	3,514	0.03%
2022/06/20	1	311.00	1	320.48	302.00	0	3,562	0.00%
2022/06/06	4	324.63	4	325.38	320.00	0	3,617	0.00%
2022/06/02	0	333.00	0	0.00	332.00	0	3,615	0.00%
2022/05/31	3	351.67	3	355.17	348.00	0	3,620	0.00%
2022/05/30	1	349.50	1	337.50	355.00	0	3,537	0.00%
2022/05/09	0	0.00	0	295.50	295.50	0	3,574	0.00%
2022/04/28	2	329.00	2	320.00	312.00	0	3,438	0.00%
2022/04/27	2	323.50	6	306.75	323.50	-4	3,355	-0.12%
2022/04/26	10	317.30	6	318.92	313.50	4	3,298	0.12%
2022/04/22	0	0.00	5	297.00	306.50	-5	3,209	-0.16%
2022/04/21	10	302.65	5	304.50	307.00	5	3,192	0.16%
2022/04/20	1	304.50	1	302.50	299.50	0	3,174	0.00%
2022/04/19	3	302.00	3	306.50	295.00	0	3,145	0.00%
2022/04/18	10	298.55	13	296.00	296.00	-3	3,116	-0.10%
2022/04/15	13	305.12	10	305.00	309.00	3	3,075	0.10%
2022/04/13	5	322.00	5	325.70	324.00	0	3,004	0.00%
2022/04/12	10	291.40	10	302.90	315.00	0	2,880	0.00%
2022/04/08	9	338.78	10	328.80	324.00	-1	2,816	-0.04%
2022/04/07	12	345.29	16	351.56	333.00	-4	2,697	-0.15%
2022/04/06	8	312.25	4	336.88	338.50	4	2,343	0.17%
2022/04/01	2	298.75	2	299.75	308.00	0	2,203	0.00%
2022/03/31	0	0.00	5	313.90	306.00	-5	2,152	-0.23%
2022/03/30	11	307.59	7	324.93	327.50	4	2,048	0.20%
2022/03/29	0	0.00	1	284.50	298.00	-1	1,984	-0.05%
2022/03/28	1	277.50	0	0.00	280.00	1	1,948	0.05%
2022/03/25	1	285.50	1	292.00	284.50	0	1,958	0.00%
2022/03/24	1	286.00	1	283.00	281.50	0	1,967	0.00%
2022/03/23	2	286.50	1	294.00	287.00	1	2,045	0.05%
2022/03/21	1	287.00	1	281.50	283.50	0	2,158	0.00%
2022/03/18	1	284.00	1	281.00	281.00	0	2,288	0.00%
2022/03/17	2	274.00	3	279.50	287.50	-1	2,325	-0.04%
2022/03/16	1	269.50	1	264.50	261.50	0	2,329	0.00%
2022/03/14	1	279.50	1	286.00	274.00	0	2,438	0.00%
2022/03/11	1	290.50	1	277.50	276.00	0	2,577	0.00%
2022/03/10	1	283.00	2	286.75	290.00	-1	2,719	-0.04%
2022/03/09	5	280.40	3	272.67	276.00	2	2,771	0.07%
2022/03/08	1	272.00	1	275.00	274.50	0	2,793	0.00%
2022/03/04	1	288.00	1	284.50	284.50	0	2,922	0.00%
2022/03/03	3	286.33	4	279.88	275.00	-1	2,953	-0.03%
2022/03/02	0	0.00	2	279.00	280.50	-2	2,940	-0.07%
2022/03/01	1	269.50	1	275.00	274.50	0	2,923	0.00%
2022/02/25	1	258.00	2	264.25	267.50	-1	2,934	-0.03%
2022/02/24	2	260.00	2	254.00	252.50	0	2,961	0.00%
2022/02/23	3	271.17	3	271.33	267.50	0	3,067	0.00%
2022/02/22	3	270.50	2	267.75	267.00	1	3,160	0.03%
2022/02/21	4	277.38	4	278.38	275.00	0	3,176	0.00%
2022/02/18	3	276.00	1	277.00	277.50	2	3,223	0.06%
2022/02/17	1	282.50	2	282.25	282.00	-1	3,224	-0.03%
2022/02/16	1	279.96	1	273.00	275.00	0	3,219	0.00%
2022/02/15	1	256.00	1	265.00	267.50	0	3,202	0.00%
2022/02/14	1	255.00	1	256.50	252.00	0	3,219	0.00%
2022/02/10	1	261.00	1	263.00	259.50	0	3,178	0.00%
2022/02/09	0	0.00	1	254.00	263.00	-1	3,138	-0.03%
2022/02/07	1	226.00	1	227.50	228.00	0	3,092	0.00%
2022/01/20	1	251.00	1	253.00	252.50	0	3,105	0.00%
2022/01/14	0	0.00	0.1	254.00	263.50	-0.1	3,462	0.00%
2022/01/10	3	270.00	3	268.50	268.00	0	4,084	0.00%
2022/01/07	1	264.50	1	268.00	270.50	0	4,110	0.00%
2022/01/06	3	278.00	3	277.50	277.50	0	4,117	0.00%
2022/01/04	1	286.00	1	287.50	287.00	0	4,143	0.00%
2022/01/03	5	303.70	2	307.50	294.00	3	4,158	0.07%
2021/12/30	0.1	291.00	1	292.00	288.50	-0.9	4,101	-0.02%
2021/12/29	1	268.00	1	270.50	275.00	0	4,081	0.00%
2021/12/28	2	273.00	2	271.00	271.00	0	4,113	0.00%
2021/12/23	3	285.00	3	280.00	280.00	0	4,194	0.00%
2021/12/22	3	286.50	3	278.00	278.50	0	4,237	0.00%
2021/12/20	3	280.00	3	280.00	278.50	0	4,335	0.00%
2021/12/17	6	303.17	4	294.50	288.00	2	4,386	0.05%
2021/12/16	4	295.28	4	299.63	320.00	0	4,321	0.00%
2021/12/15	5	291.30	6	293.33	291.00	-1	4,241	-0.02%
2021/12/13	4	282.75	3	292.00	294.00	1	4,324	0.02%
2021/12/10	3	273.50	3	277.00	282.00	0	4,353	0.00%
2021/12/09	3	278.00	4	279.63	273.50	-1	4,384	-0.02%
2021/12/08	3	294.67	3	278.50	278.50	0	4,377	0.00%
2021/12/07	3	298.00	3	303.00	283.00	0	4,377	0.00%
2021/12/06	6	282.75	6	282.00	281.00	0	4,251	0.00%
2021/12/03	3	262.50	3	280.00	280.50	0	4,102	0.00%
2021/12/02	1	258.00	1	257.00	255.00	0	4,021	0.00%
2021/12/01	1	265.00	1	268.00	264.00	0	3,955	0.00%
2021/11/30	4	266.50	3	264.33	261.00	1	3,919	0.03%
2021/11/29	0	0.00	1	253.50	254.00	-1	3,806	-0.03%
2021/11/22	1	266.00	0	0.00	258.50	1	3,793	0.03%
2021/11/19	1	265.50	1	266.50	271.50	0	3,838	0.00%
2021/11/08	1	250.00	0	0.00	252.00	1	4,015	0.02%
2021/10/29	0	0.00	0	269.00	271.00	0	4,051	0.00%
2021/10/28	0	261.50	0	0.00	260.00	0	4,058	0.00%
2021/10/27	0	264.00	0	0.00	267.50	0	4,072	0.00%
2021/10/25	3	259.33	3	260.50	257.50	0	4,113	0.00%
2021/10/21	3	231.50	5	237.10	242.50	-2	3,843	-0.05%
2021/10/20	1	206.00	1	207.00	220.50	0	3,548	0.00%
2021/10/15	1	181.50	3	186.17	183.50	-2	3,263	-0.06%
2021/10/08	2	185.25	2	186.00	185.00	0	3,185	0.00%
2021/10/05	0	171.58	0	0.00	174.50	0	3,178	0.00%
2021/10/01	1	179.50	0	0.00	173.00	1	3,253	0.03%
2021/09/30	0	189.00	0	0.00	184.50	0	3,243	0.00%
2021/09/29	1	194.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	0	192.25	1	193.00	199.50	-1	3,240	-0.03%
2021/09/27	2	194.25	1	186.50	192.00	1	3,199	0.03%
2021/09/24	0	0.00	1	186.50	195.50	-1	3,125	-0.03%
2021/09/22	1	175.00	0	0.00	175.00	1	3,044	0.03%
2021/09/17	1	183.50	0	0.00	183.00	1	3,038	0.03%
2021/09/16	2	198.00	1	182.00	187.00	1	2,995	0.03%
2021/09/15	1	189.50	3	183.33	190.00	-2	2,766	-0.07%
2021/09/14	1	181.00	2	183.98	175.00	-1	2,630	-0.04%
2021/09/10	0	0.00	0	186.00	185.00	0	2,517	0.00%
2021/09/09	0	173.00	1	190.00	190.50	-1	2,433	-0.04%
2021/09/07	0	168.00	0	0.00	173.50	0	2,401	0.00%
2021/09/06	0	176.00	0	0.00	172.00	0	2,393	0.00%
2021/09/03	0	0.00	1	172.00	178.50	-1	2,379	-0.04%
2021/09/02	1	183.94	1.1	175.62	176.00	-0.1	2,365	0.00%
2021/09/01	0.1	187.49	1	186.00	189.00	-0.9	2,346	-0.04%
2021/08/30	0	179.13	1	178.00	176.00	-1	2,316	-0.04%
2021/08/27	2	186.25	0	0.00	178.00	2	2,298	0.09%
2021/08/26	3	186.67	2	189.75	189.00	1	2,274	0.04%
2021/08/25	3	182.03	3	190.50	179.00	0	2,163	0.00%
2021/08/24	3	181.83	1	184.99	182.00	2	1,998	0.10%
2021/08/23	3	173.17	3	169.83	175.00	0	1,841	0.00%
2021/08/20	1	158.50	0.1	162.50	162.50	0.9	1,728	0.05%
2021/08/19	1.1	149.61	1	150.50	148.00	0.1	1,652	0.01%
2021/08/13	0	0.00	1	149.50	149.00	-1	1,498	-0.07%
2021/08/12	1	149.50	0	0.00	147.00	1	1,455	0.07%
2021/07/30	0	0.00	1	167.50	156.00	-1	1,294	-0.08%
2021/07/29	1	169.00	0	0.00	169.50	1	1,245	0.08%
2021/07/28	0	0.00	1	151.50	154.50	-1	1,218	-0.08%
2021/07/19	5	165.00	5	166.90	165.00	0	1,154	0.00%
2021/07/16	1	160.00	0	0.00	160.00	1	1,163	0.09%
2021/07/13	3	166.17	3	165.83	160.00	0	1,192	0.00%
2021/07/09	5	137.50	5	141.50	145.00	0	1,071	0.00%
2021/07/08	1	130.00	0	0.00	132.00	1	993	0.10%
2021/07/07	0	0.00	1	112.50	120.00	-1	965	-0.10%
2021/06/29	0	0.00	2	106.25	102.50	-2	930	-0.21%
2021/06/25	1	117.50	0	0.00	117.50	1	865	0.12%
2021/06/15	1	105.00	0	0.00	105.00	1	794	0.13%
2021/05/03	0	0.00	2	110.00	108.00	-2	684	-0.29%
2021/04/26	1	106.00	0	0.00	106.50	1	625	0.16%
2021/04/15	1	99.00	0	0.00	96.50	1	466	0.21%
2021/04/12	0	0.00	1	92.20	94.30	-1	401	-0.25%
2021/03/23	0	0.00	1	71.00	69.50	-1	272	-0.37%
2021/03/22	1	72.10	0	0.00	70.80	1	274	0.36%
2021/01/05	0	0.00	2	78.40	78.40	-2	606	-0.33%
2020/12/10	1	75.10	0	0.00	75.10	1	631	0.16%
2020/12/09	1	77.60	0	0.00	77.60	1	625	0.16%
2020/12/04	0	0.00	1	77.90	76.60	-1	660	-0.15%
2020/11/20	17	71.24	17	71.88	71.90	0	696	0.00%
2020/11/19	1	80.70	1	78.30	78.30	0	683	0.00%
2020/11/18	2	86.15	0	0.00	87.00	2	668	0.30%
2020/11/10	0	0.00	1	75.40	77.00	-1	617	-0.16%
2020/11/09	1	77.60	0	0.00	77.80	1	628	0.16%
2020/10/28	0	0.00	1	71.30	71.10	-1	651	-0.15%
2020/10/23	1	73.00	0	0.00	73.00	1	672	0.15%
2020/09/08	0	0.00	1	74.00	70.50	-1	904	-0.11%
2020/09/07	2	71.80	0	0.00	70.70	2	896	0.22%
2020/08/31	0	0.00	1	70.00	69.50	-1	925	-0.11%
2020/08/25	1	70.50	0	0.00	71.10	1	986	0.10%
2020/08/24	0	0.00	1	67.60	68.20	-1	973	-0.10%
2020/08/05	1	75.30	0	0.00	74.00	1	909	0.11%
2020/08/04	0	0.00	1	78.00	76.00	-1	894	-0.11%
2020/07/10	0	0.00	2	79.00	74.10	-2	730	-0.27%
2020/07/09	2	85.20	1	82.20	82.10	1	707	0.14%
2020/07/08	1	89.40	0	0.00	87.10	1	689	0.15%
2020/07/07	1	88.80	0	0.00	87.20	1	662	0.15%
2020/06/22	0	0.00	1	79.60	79.20	-1	492	-0.20%
2020/06/19	1	78.00	0	0.00	75.50	1	465	0.21%
2020/06/16	2	76.30	2	76.55	75.60	0	397	0.00%
2020/06/09	0	0.00	1	69.30	64.00	-1	279	-0.36%
2020/06/08	1	67.10	0	0.00	68.20	1	229	0.44%
2018/07/02	0	0.00	2	54.90	53.80	-2	218	-0.92%
2018/06/29	0	0.00	1	50.40	50.30	-1	199	-0.50%
2018/06/25	0	0.00	1	53.00	50.50	-1	196	-0.51%
2018/06/22	2	52.10	0	0.00	51.90	2	194	1.03%
2018/06/21	2	51.95	0	0.00	52.70	2	186	1.07%
2018/06/20	20	52.94	20	51.91	53.00	0	167	0.00%