歐買尬 (3687)-元富-新興券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.1
漲跌
▼1.4
漲幅
-1.50%
成交量
95張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	93.37	93.50	-3	689	-0.44%
2024/04/15	1	95.80	0	0.00	93.50	1	691	0.14%
2024/04/12	1	97.10	0	0.00	97.10	1	690	0.14%
2024/04/11	1	99.20	1	98.90	98.90	0	693	0.00%
2024/04/10	1	101.50	0	0.00	100.50	1	716	0.14%
2024/04/09	1	99.80	2	101.25	101.50	-1	723	-0.14%
2024/04/08	1	99.50	0	0.00	99.80	1	723	0.14%
2024/04/02	1	101.00	1	100.50	100.50	0	726	0.00%
2024/03/29	0	0.00	1	101.00	101.00	-1	728	-0.14%
2024/03/28	1	103.00	1	106.50	102.50	0	731	0.00%
2024/03/27	1	105.00	0	0.00	105.00	1	731	0.14%
2024/03/25	1	100.50	1	102.00	104.00	0	728	0.00%
2024/03/21	0	0.00	1	101.00	102.00	-1	738	-0.14%
2024/03/19	0	0.00	1	99.70	101.50	-1	746	-0.13%
2024/03/18	0	0.00	1	97.70	97.70	-1	742	-0.13%
2024/03/15	2	98.75	1	99.50	98.50	1	752	0.13%
2024/03/14	0	0.00	1	98.50	98.50	-1	764	-0.13%
2024/03/13	0.1	98.40	0	0.00	98.50	0.1	773	0.01%
2024/03/12	1	100.99	0	0.00	101.50	1	812	0.13%
2024/03/11	0	100.50	2	102.00	101.50	-2	827	-0.24%
2024/03/08	1	100.00	0	0.00	101.00	1	847	0.12%
2024/03/07	2	103.25	2	104.00	104.00	0	958	0.00%
2024/03/06	1	104.50	0	0.00	104.00	1	1,029	0.10%
2024/03/04	3	109.00	2	108.76	108.00	1	1,049	0.09%
2024/03/01	1	103.50	1	104.00	103.50	0	1,027	0.00%
2024/02/29	1	104.50	16	104.47	104.50	-15	1,012	-1.48%
2024/02/27	16	102.53	0	0.00	103.00	16	995	1.61%
2024/02/26	0	0.00	1	97.90	97.90	-1	946	-0.11%
2024/02/23	1	95.08	1	93.50	93.50	0	939	0.00%
2024/02/20	1	98.40	0	0.00	97.00	1	932	0.11%
2024/02/16	0	0.00	2	101.25	100.50	-2	924	-0.22%
2024/02/15	1	98.10	1	100.00	101.00	0	919	0.00%
2024/02/01	2	102.00	0	104.00	102.00	2	897	0.22%
2024/01/31	0	0.00	0.1	103.50	103.50	-0.1	893	-0.02%
2024/01/30	5	107.40	3	105.00	104.00	2	883	0.23%
2024/01/29	0	0.00	2	105.75	107.50	-2	861	-0.23%
2024/01/26	5	104.40	5	106.20	107.50	0	803	0.00%
2024/01/25	1	101.00	1	100.50	99.80	0	765	0.00%
2024/01/24	0.1	105.00	1	104.50	104.50	-0.9	714	-0.12%
2024/01/23	2	101.50	3	100.00	99.60	-1	650	-0.15%
2024/01/22	1	94.60	1	97.50	98.50	0	627	0.00%
2024/01/18	0	0.00	1	91.20	91.20	-1	620	-0.16%
2024/01/05	1	98.80	1	97.00	97.00	0	608	0.00%
2024/01/04	2	101.00	2	99.95	98.80	0	602	0.00%
2023/12/25	0	0.00	3	94.07	93.20	-3	556	-0.54%
2023/12/22	0	0.00	4	98.05	97.20	-4	550	-0.73%
2023/12/21	7	99.89	0	0.00	100.00	7	544	1.29%
2023/12/20	2	95.75	0	0.00	96.20	2	531	0.38%
2023/12/18	0	0.00	1	99.10	98.00	-1	512	-0.20%
2023/12/12	1	105.50	0	0.00	102.50	1	478	0.21%
2023/12/08	0	0.00	1	103.00	102.50	-1	453	-0.22%
2023/12/07	4	108.00	3	103.50	103.50	1	441	0.23%
2023/12/06	0	104.50	0	0.00	104.00	0	397	0.01%
2023/12/05	0	0.00	1	105.00	108.00	-1	380	-0.26%
2023/12/04	3	110.17	18	109.42	107.50	-15	356	-4.20%
2023/11/30	2.1	96.05	2	99.45	101.00	0.1	149	0.05%
2023/11/29	18	91.58	1	90.50	92.20	17	120	14.09%
2023/11/28	1	88.40	0	0.00	88.50	1	110	0.90%
2023/10/18	0	81.90	0	0.00	81.20	0	211	0.00%
2023/10/12	0	0.00	10	81.80	81.80	-10	258	-3.87%
2023/10/06	0	82.70	0	0.00	82.90	0	339	0.00%
2023/10/04	0	82.00	0	0.00	82.30	0	380	0.00%
2023/09/01	0	0.00	5	86.44	86.20	-5	1,810	-0.28%
2023/08/08	0	0.00	1	93.80	91.80	-1	1,867	-0.05%
2023/08/07	1	94.00	0	0.00	93.60	1	1,870	0.05%
2023/07/31	0	0.00	1	94.00	92.10	-1	1,925	-0.05%
2023/07/28	2	92.65	0	0.00	92.50	2	1,934	0.10%
2023/07/26	1	91.80	1	92.20	92.20	0	1,948	0.00%
2023/07/25	1	95.90	0	0.00	95.80	1	1,943	0.05%
2023/07/21	1	104.00	2	104.00	99.50	-1	1,915	-0.05%
2023/07/20	0	0.00	1	104.00	101.50	-1	1,901	-0.05%
2023/07/18	0	0.00	1	110.50	109.00	-1	1,885	-0.05%
2023/07/14	1	118.50	2	119.50	121.00	-1	1,860	-0.05%
2023/07/13	1	118.50	0	0.00	118.50	1	1,833	0.05%
2023/07/07	1	118.00	1	121.00	119.00	0	1,729	0.00%
2023/07/06	6	126.42	2	119.00	115.50	4	1,653	0.24%
2023/07/05	0	0.00	2	117.50	121.00	-2	1,507	-0.13%
2023/06/30	2	110.75	0	0.00	111.00	2	1,357	0.15%
2023/06/29	3	112.17	3	111.33	112.50	0	1,313	0.00%
2023/06/28	12	114.38	12	114.13	116.00	0	1,229	0.00%
2023/06/27	6	120.25	5.2	120.19	114.00	0.8	1,066	0.08%
2023/06/26	3	111.67	4	116.50	117.50	-1	753	-0.13%
2023/06/21	2	107.25	2	110.00	107.00	0	650	0.00%
2023/06/20	1	99.10	3	101.43	104.50	-2	493	-0.41%
2023/06/19	0	0.00	1	90.90	95.30	-1	390	-0.26%
2023/06/05	2	92.20	2	92.15	91.30	0	372	0.00%
2023/06/02	2	90.15	0	0.00	90.40	2	359	0.56%
2023/06/01	1	90.60	0	0.00	88.50	1	341	0.29%
2023/05/22	0	0.00	0	86.00	84.30	0	322	-0.01%
2023/05/19	0.1	85.22	0	0.00	83.00	0.1	325	0.02%
2023/05/17	0	0.00	0.1	88.00	87.70	-0.1	320	-0.02%
2023/05/15	1	85.72	0	0.00	85.70	1	322	0.32%
2023/05/08	1	93.00	1	92.90	93.70	0	328	0.00%
2023/05/05	1	92.90	15	91.94	90.50	-14	303	-4.62%
2023/04/12	0	87.00	0	0.00	86.10	0	484	0.00%
2023/04/10	0	85.20	0	0.00	84.60	0	657	0.00%
2023/03/24	0	87.50	0	0.00	87.50	0	734	0.00%
2023/03/22	0	87.00	0	0.00	86.70	0	760	0.00%
2023/03/17	1	85.40	1	86.80	86.00	0	778	0.00%
2023/03/16	0	0.00	20	85.85	85.60	-20	780	-2.56%
2023/03/15	21	82.79	1	82.80	82.80	20	788	2.54%
2023/03/08	0.1	87.40	0	0.00	88.00	0.1	867	0.01%
2023/02/20	0	0.00	1	90.40	89.60	-1	989	-0.10%
2023/02/15	0	88.90	0	0.00	88.20	0	993	0.00%
2023/02/10	2	92.19	0	0.00	89.30	2	1,000	0.20%
2023/02/09	0	0.00	0	94.80	94.50	0	987	0.00%
2023/02/08	0	0.00	1	92.00	91.50	-1	977	-0.10%
2023/02/01	0	0.00	1	95.30	95.50	-1	965	-0.10%
2023/01/30	1	92.80	1	92.90	92.90	0	954	0.00%
2023/01/13	34	96.87	31	93.31	93.10	3	940	0.32%
2023/01/12	0	0.00	2	95.31	96.50	-2	907	-0.22%
2023/01/06	0	0.00	0.3	95.20	93.30	-0.3	842	-0.04%
2023/01/05	1	99.10	1	95.70	95.70	0	831	0.00%
2023/01/04	1	95.00	1	94.60	94.60	0	793	0.00%
2023/01/03	1	94.30	0	0.00	94.50	1	775	0.13%
2022/12/30	0	93.00	0	0.00	94.50	0	753	0.00%
2022/12/29	4	95.25	6	94.83	92.80	-2	724	-0.28%
2022/12/28	1	93.90	1	90.80	90.80	0	589	0.00%
2022/12/26	2	92.25	3	92.10	89.90	-1	550	-0.18%
2022/12/23	0	0.00	1	91.00	91.00	-1	539	-0.19%
2022/12/15	0	0.00	1	90.70	90.00	-1	518	-0.19%
2022/12/07	4	90.78	6	89.57	86.90	-2	475	-0.42%
2022/12/06	5	92.52	0	0.00	92.10	5	444	1.12%
2022/12/05	1	87.80	0	0.00	88.60	1	388	0.26%
2022/11/22	1	84.80	1	82.20	82.20	0	361	0.00%
2022/11/21	3	91.00	3	90.97	87.70	0	350	0.00%
2022/11/09	0	0.00	2	79.85	78.90	-2	389	-0.51%
2022/11/07	2	78.70	0	0.00	79.00	2	386	0.52%
2022/11/01	0	0.00	1	74.80	74.90	-1	377	-0.26%
2022/10/31	2	73.45	0	0.00	72.70	2	376	0.53%
2022/10/28	0	69.80	0	0.00	69.40	0	379	0.00%
2022/10/07	1	72.90	0	0.00	72.90	1	414	0.24%
2022/08/19	0	0.00	2	99.70	97.10	-2	860	-0.23%
2022/08/18	2	108.50	2	105.50	100.00	0	878	0.00%
2022/08/17	2	97.50	0	0.00	102.50	2	822	0.24%
2022/07/14	0	0.00	1	95.10	98.20	-1	991	-0.10%
2022/07/13	1	98.80	1	96.80	95.00	0	996	0.00%
2022/06/17	2	127.75	1	122.50	126.00	1	1,200	0.08%
2022/06/10	1	142.50	1	135.50	135.50	0	1,274	0.00%
2022/06/09	1	129.00	1	136.00	138.50	0	1,253	0.00%
2022/06/08	1	127.50	1	127.00	126.00	0	1,302	0.00%
2022/05/31	0	0.00	1	127.50	127.00	-1	1,614	-0.06%
2022/05/25	1	131.50	0	0.00	126.00	1	2,137	0.05%
2022/04/14	1	151.50	0	0.00	150.50	1	4,691	0.02%
2022/04/12	0	138.00	0	0.00	136.00	0	4,653	0.00%
2022/04/07	1	148.00	1	148.00	140.50	0	4,633	0.00%
2022/03/31	0	0.00	1	160.50	159.00	-1	4,587	-0.02%
2022/03/30	1	163.50	0	0.00	159.50	1	4,570	0.02%
2022/03/14	3	190.83	3	191.00	184.00	0	5,463	0.00%
2022/03/08	1	169.50	1	170.50	169.00	0	5,178	0.00%
2022/03/07	1	180.00	4	183.00	177.00	-3	5,126	-0.06%
2022/03/04	18	195.00	18	191.67	186.50	0	5,075	0.00%
2022/03/03	20	195.23	26	191.19	192.50	-6	5,012	-0.12%
2022/03/02	8	195.50	8	195.50	190.50	0	4,943	0.00%
2022/03/01	15	178.33	18	178.75	190.00	-3	4,729	-0.06%
2022/02/25	11	166.45	10	170.65	173.00	1	4,532	0.02%
2022/02/24	6	167.00	7	162.57	159.00	-1	4,454	-0.02%
2022/02/23	6	170.83	5	167.90	168.50	1	4,420	0.02%
2022/02/22	11	171.45	1	169.00	166.50	10	4,345	0.23%
2022/02/21	1	166.00	1	159.50	166.00	0	4,166	0.00%
2022/02/17	1	169.00	0	0.00	166.00	1	4,148	0.02%
2022/02/11	0	0.00	1	163.00	165.00	-1	3,963	-0.03%
2022/02/08	1	140.00	1	142.00	144.00	0	3,760	0.00%
2022/01/21	1	152.50	1	145.50	145.00	0	3,625	0.00%
2022/01/19	1	157.00	0	0.00	155.00	1	3,325	0.03%
2022/01/17	1	163.00	1	164.00	163.50	0	3,039	0.00%
2022/01/13	1	165.00	2	165.50	164.00	-1	2,761	-0.04%
2022/01/12	0	0.00	1	167.50	171.00	-1	2,654	-0.04%
2022/01/11	1	205.00	7	193.50	185.00	-6	2,481	-0.24%
2022/01/10	0	0.00	2	221.75	205.50	-2	2,346	-0.09%
2022/01/04	1	201.00	0	0.00	201.00	1	2,069	0.05%
2021/12/22	0	0.00	1	190.00	190.00	-1	2,037	-0.05%
2021/12/20	1	197.50	1	195.00	195.00	0	1,976	0.00%
2021/12/17	7	186.86	0	0.00	189.00	7	1,918	0.36%
2021/12/15	3	150.00	3	154.33	156.50	0	1,705	0.00%
2021/12/14	2	146.00	3	148.67	142.50	-1	1,592	-0.06%
2021/12/13	1	142.00	0	0.00	143.00	1	1,195	0.08%
2021/12/10	1	124.00	0	0.00	130.00	1	1,008	0.10%
2021/11/26	1	102.50	1	103.00	102.50	0	1,195	0.00%
2021/11/15	0	0.00	1	111.00	114.00	-1	1,284	-0.08%
2021/11/12	1	113.00	1	111.50	110.00	0	1,279	0.00%
2021/11/11	3	116.00	3	109.00	109.00	0	1,263	0.00%
2021/11/03	1	110.50	0	0.00	112.00	1	1,154	0.09%
2021/10/28	4	97.40	4	96.70	95.70	0	1,021	0.00%
2021/10/27	4	95.90	4	96.95	96.50	0	1,027	0.00%
2021/10/05	1	87.30	2	89.45	90.50	-1	1,359	-0.07%
2021/10/04	1	90.30	0	0.00	90.00	1	1,400	0.07%
2021/09/10	1	115.00	1	112.00	110.00	0	2,129	0.00%
2021/09/09	1	123.50	1	120.00	108.50	0	2,280	0.00%
2021/09/08	2	121.00	2	118.50	119.00	0	2,239	0.00%
2021/09/03	1	101.00	3	100.67	101.00	-2	2,296	-0.09%
2021/09/02	2	103.00	1	105.00	102.50	1	2,299	0.04%
2021/08/27	1	111.50	0	0.00	112.00	1	2,267	0.04%
2021/08/20	1	97.10	2	98.15	99.90	-1	2,387	-0.04%
2021/08/19	2	97.90	1	96.30	93.70	1	2,452	0.04%
2021/08/18	0	0.00	2	99.50	103.50	-2	2,518	-0.08%
2021/08/17	0	0.00	1	98.90	97.80	-1	2,588	-0.04%
2021/08/16	2	97.00	2	98.15	97.60	0	2,740	0.00%
2021/08/13	1	101.50	0	0.00	100.00	1	2,866	0.03%
2021/08/12	1	102.50	2	105.50	106.00	-1	2,935	-0.03%
2021/08/11	2	106.00	2	107.00	104.50	0	2,965	0.00%
2021/08/10	3	109.33	1	112.00	109.00	2	3,035	0.07%
2021/08/09	1	109.50	0	0.00	108.00	1	3,096	0.03%
2021/08/06	0	0.00	2	111.75	110.50	-2	3,136	-0.06%
2021/08/05	2	109.00	0	0.00	109.00	2	3,193	0.06%
2021/08/04	0	0.00	1	112.00	113.00	-1	3,285	-0.03%
2021/08/03	1	109.50	0	0.00	110.00	1	3,394	0.03%
2021/08/02	1	105.50	2	108.00	111.00	-1	3,452	-0.03%
2021/07/30	1	109.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	5	110.90	117.00	-5	3,561	-0.14%
2021/07/28	7	109.79	3	111.50	108.00	4	3,600	0.11%
2021/07/27	2	125.50	3	121.17	117.50	-1	3,592	-0.03%
2021/07/26	1	122.50	4	121.88	123.50	-3	3,577	-0.08%
2021/07/23	2	117.75	2	120.50	117.00	0	3,569	0.00%
2021/07/22	1	116.00	1	117.00	117.00	0	3,561	0.00%
2021/07/21	7	119.14	5	115.50	115.00	2	3,551	0.06%
2021/07/20	3	121.33	2	121.50	122.00	1	3,538	0.03%
2021/07/19	1	124.50	2	126.00	124.50	-1	3,534	-0.03%
2021/07/16	3	124.67	3	127.33	122.50	0	3,533	0.00%
2021/07/15	0	0.00	2	124.00	122.50	-2	3,499	-0.06%
2021/07/14	9	117.89	11	120.86	119.00	-2	3,494	-0.06%
2021/07/13	8	126.19	5	124.80	124.00	3	3,527	0.09%
2021/07/12	6	127.67	7	129.57	133.00	-1	3,585	-0.03%
2021/07/09	5	127.90	2	132.25	124.50	3	3,562	0.08%
2021/07/08	3	131.50	2	129.50	130.00	1	3,582	0.03%
2021/07/07	1	140.00	1	141.50	141.50	0	3,540	0.00%
2021/07/06	0	0.00	1	142.00	142.00	-1	3,565	-0.03%
2021/07/05	1	133.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	0	0.00	0	151.00	148.00	0	3,581	0.00%
2021/06/30	0	0.00	2	134.00	139.50	-2	3,526	-0.06%
2021/06/29	0	0.00	2	126.00	127.00	-2	3,495	-0.06%
2021/06/25	3	129.00	1	128.50	126.50	2	3,450	0.06%
2021/06/24	2	121.50	3	120.00	124.00	-1	3,411	-0.03%
2021/06/23	5	122.10	2	116.00	114.00	3	3,356	0.09%
2021/06/22	14	119.14	14	121.93	122.00	0	3,122	0.00%
2021/06/21	1	109.50	1	111.00	111.00	0	2,994	0.00%
2021/06/18	3	105.83	2	105.75	101.00	1	2,883	0.03%
2021/06/16	1	89.10	8	91.50	92.00	-7	2,577	-0.27%
2021/06/15	9	86.41	1	83.70	83.70	8	2,455	0.33%
2021/06/09	0	0.00	1	80.30	79.80	-1	2,380	-0.04%
2021/06/07	1	83.50	0	0.00	83.90	1	2,352	0.04%
2021/06/01	0	0.00	6	85.32	84.00	-6	2,297	-0.26%
2021/05/31	6	86.43	1	85.90	85.90	5	2,269	0.22%
2021/05/28	0	0.00	11	86.64	86.00	-11	2,220	-0.50%
2021/05/27	10	86.80	4	84.95	84.80	6	2,236	0.27%
2021/05/26	11	84.25	6	82.30	82.30	5	2,165	0.23%
2021/05/25	2	84.00	2	79.20	79.20	0	2,095	0.00%
2021/05/21	17	86.14	28	84.67	87.10	-11	1,854	-0.59%
2021/05/20	11	79.22	0	0.00	79.20	11	1,709	0.64%
2021/05/19	5	76.60	5	75.40	73.60	0	1,631	0.00%
2021/05/18	1	72.80	6	75.42	75.00	-5	1,593	-0.31%
2021/05/17	6	71.90	8	72.44	73.50	-2	1,514	-0.13%
2021/05/14	1	67.00	0	0.00	66.90	1	1,443	0.07%
2021/05/13	11	81.55	7	77.44	73.10	4	1,397	0.29%
2021/05/12	7	83.23	7	80.60	80.60	0	1,331	0.00%
2021/05/11	3	80.20	11	83.07	77.00	-8	1,232	-0.65%
2021/05/10	1	83.40	0	0.00	85.40	1	1,117	0.09%
2021/05/07	19	76.96	10	77.04	77.70	9	1,041	0.86%
2021/05/06	9	76.00	11	72.80	70.70	-2	956	-0.21%
2021/05/05	18	75.68	17	75.79	74.30	1	904	0.11%
2021/05/04	0	0.00	1	65.90	70.10	-1	854	-0.12%
2021/04/28	1	71.30	0	0.00	71.30	1	822	0.12%
2021/04/26	0	0.00	1	69.00	70.30	-1	811	-0.12%
2021/04/23	1	68.00	0	0.00	68.00	1	809	0.12%
2021/04/20	0	0.00	5	69.10	73.00	-5	764	-0.65%
2021/04/16	1	72.00	1	73.80	72.40	0	680	0.00%
2021/04/15	0	0.00	1	67.10	67.10	-1	579	-0.17%
2021/04/14	4	63.10	6	59.30	61.00	-2	548	-0.36%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/03/02	0	0.00	3	51.80	49.80	-3	493	-0.61%
2021/02/02	0	0.00	1	45.85	45.30	-1	511	-0.20%
2021/01/27	1	48.40	0	0.00	48.45	1	510	0.20%
2021/01/13	1	48.30	0	0.00	48.65	1	485	0.21%
2021/01/05	1	50.20	0	0.00	50.00	1	458	0.22%
2020/12/31	1	50.80	0	0.00	51.00	1	442	0.23%
2020/12/21	1	47.25	0	0.00	47.10	1	351	0.28%
2020/12/17	2	49.00	0	0.00	48.35	2	349	0.57%
2020/12/09	1	50.00	0	0.00	50.00	1	326	0.31%
2020/12/04	0	0.00	1	49.70	49.45	-1	241	-0.41%
2020/11/24	1	52.30	2	50.00	48.90	-1	204	-0.49%
2020/11/17	0	0.00	1	41.50	41.20	-1	144	-0.69%
2020/11/10	0	0.00	2	41.10	41.05	-2	147	-1.36%
2020/11/06	0	0.00	2	40.90	40.85	-2	156	-1.28%
2020/10/27	1	42.70	0	0.00	42.20	1	167	0.60%
2020/10/23	3	42.20	0	0.00	42.25	3	175	1.71%
2020/09/04	0	0.00	2	50.00	50.10	-2	586	-0.34%
2020/09/03	0	0.00	13	51.00	51.00	-13	613	-2.12%
2020/08/20	0	0.00	1	49.50	48.45	-1	1,000	-0.10%
2020/08/05	1	55.50	0	0.00	55.90	1	1,180	0.08%
2020/07/23	0	0.00	1	57.00	56.60	-1	1,232	-0.08%
2020/07/10	1	58.70	0	0.00	58.70	1	1,240	0.08%
2020/07/06	1	63.00	0	0.00	63.00	1	1,219	0.08%
2020/07/03	0	0.00	1	63.30	63.20	-1	1,210	-0.08%
2020/06/18	1	62.00	0	0.00	62.90	1	1,079	0.09%
2020/06/16	0	0.00	1	59.60	59.80	-1	1,031	-0.10%
2020/06/12	3	59.57	3	57.10	59.90	0	1,015	0.00%
2020/06/10	3	62.00	0	0.00	61.40	3	977	0.31%
2020/06/09	1	64.80	0	0.00	64.80	1	953	0.10%
2020/06/04	0	0.00	1	61.70	59.60	-1	867	-0.12%
2020/06/02	0	0.00	1	60.20	58.50	-1	810	-0.12%
2020/06/01	1	58.60	0	0.00	61.30	1	781	0.13%
2020/05/29	3	57.90	5	58.38	57.20	-2	735	-0.27%
2020/05/28	3	56.97	1	53.20	55.00	2	682	0.29%
2020/04/24	0	0.00	1	40.20	40.30	-1	392	-0.25%
2020/04/20	1	38.75	0	0.00	38.80	1	399	0.25%
2020/04/17	2	40.43	2	40.88	39.80	0	403	0.00%
2020/04/14	0	0.00	1	39.40	39.35	-1	436	-0.23%
2020/04/13	0	0.00	1	39.20	38.75	-1	442	-0.23%
2020/04/10	1	38.85	0	0.00	39.05	1	446	0.22%
2020/04/08	1	40.95	0	0.00	40.10	1	473	0.21%
2020/04/01	0	0.00	6	32.83	32.50	-6	505	-1.19%
2020/03/31	6	34.58	6	34.60	34.00	0	509	0.00%
2020/03/30	7	33.46	1	32.75	34.00	6	527	1.14%
2020/02/11	1	42.40	1	41.45	41.55	0	534	0.00%
2019/12/25	1	41.85	1	42.00	41.60	0	865	0.00%
2019/12/19	0	0.00	3	39.50	39.35	-3	1,000	-0.30%
2019/12/09	3	40.70	0	0.00	40.35	3	1,058	0.28%
2019/12/06	1	40.20	1	41.10	40.50	0	1,063	0.00%
2019/11/19	13	39.96	13	39.72	39.70	0	1,298	0.00%
2019/11/18	1	39.95	0	0.00	39.85	1	1,290	0.08%
2019/11/12	1	43.55	1	43.10	43.35	0	1,246	0.00%
2019/11/11	0	0.00	1	42.65	42.40	-1	1,235	-0.08%
2019/11/08	2	42.45	0	0.00	42.10	2	1,221	0.16%
2019/11/07	11	44.84	12	43.94	43.30	-1	1,205	-0.08%
2019/11/06	1	43.40	0	0.00	43.40	1	1,157	0.09%
2019/11/04	11	43.67	11	43.41	43.40	0	1,134	0.00%
2019/11/01	5	42.80	6	43.43	44.85	-1	1,103	-0.09%
2019/10/30	1	40.30	0	0.00	40.30	1	1,046	0.10%
2019/10/29	5	39.80	5	41.05	39.95	0	1,037	0.00%
2019/10/25	1	44.45	1	43.80	43.15	0	1,010	0.00%
2019/10/24	1	42.80	3	43.03	43.70	-2	1,001	-0.20%
2019/10/23	4	43.13	4	44.08	42.35	0	997	0.00%
2019/10/22	7	44.22	5	44.65	43.40	2	971	0.21%
2019/10/21	1	40.65	13	40.20	42.45	-12	874	-1.37%
2019/10/14	0	0.00	17	37.77	37.30	-17	782	-2.17%
2019/10/09	1	37.95	2	38.85	37.50	-1	775	-0.13%
2019/10/07	0	0.00	1	37.10	36.80	-1	743	-0.13%
2019/10/04	1	38.80	0	0.00	38.10	1	733	0.14%
2019/10/02	18	39.18	0	0.00	39.55	18	687	2.62%
2019/09/06	1	33.40	1	34.00	33.30	0	370	0.00%
2019/09/04	1	31.80	1	32.30	33.55	0	290	0.00%
2019/09/03	0	0.00	1	31.30	30.50	-1	250	-0.40%
2019/09/02	1	31.40	0	0.00	30.50	1	237	0.42%
2019/08/30	1	32.10	1	32.80	29.95	0	211	0.00%
2019/06/04	0	0.00	2	24.85	24.85	-2	87	-2.29%
2019/04/11	2	26.73	0	0.00	26.15	2	172	1.16%
2019/03/04	2	26.90	6	26.95	27.80	-4	187	-2.14%
2019/01/22	6	26.15	0	0.00	26.35	6	150	3.98%
2019/01/18	0	0.00	10	28.65	28.95	-10	141	-7.09%
2019/01/17	10	28.19	0	0.00	27.50	10	125	7.97%
2018/12/28	0	0.00	1	25.90	25.45	-1	97	-1.02%
2018/12/27	4	24.89	3	25.25	25.80	1	91	1.10%
2018/07/03	1	32.00	0	0.00	32.00	1	115	0.87%
2018/05/16	0	31.95	0	0.00	31.95	0	102	0.00%
2018/04/03	0	0.00	1	38.05	38.60	-1	114	-0.87%
2018/03/28	0	0.00	1	34.00	34.90	-1	105	-0.94%
2018/03/26	0	0.00	2	32.23	32.70	-2	103	-1.93%
2018/03/23	2	32.15	2	33.00	31.95	0	103	0.00%
2018/03/22	1	33.75	0	0.00	33.20	1	101	0.98%
2018/03/13	1	34.20	0	0.00	34.20	1	106	0.94%
2018/03/12	1	34.25	0	0.00	34.10	1	106	0.94%
2018/03/05	1	34.60	3	35.13	34.10	-2	107	-1.86%
2018/03/02	0	0.00	1	35.00	35.15	-1	107	-0.93%
2018/02/22	1	33.30	0	0.00	33.55	1	107	0.93%
2018/02/07	3	34.20	0	0.00	34.00	3	104	2.87%
2018/02/06	1	33.75	2	36.40	33.90	-1	102	-0.98%
2018/01/18	1	41.35	0	0.00	40.60	1	108	0.92%
2018/01/17	1	39.90	0	0.00	40.10	1	101	0.98%
2018/01/10	1	41.50	1	41.60	41.15	0	98	0.00%
2018/01/05	1	40.35	7	40.82	40.70	-6	88	-6.76%
2018/01/04	6	40.52	0	0.00	40.65	6	86	6.95%
2018/01/03	1	41.20	1	41.40	41.00	0	84	0.00%