營邦 (3693)-元富-新興券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	314.00	315.50	0	1,084	0.00%
2024/04/29	0	0.00	0	314.83	317.50	0	1,097	0.00%
2024/04/25	0	0.00	0	303.25	301.00	0	1,147	0.00%
2024/04/24	0.1	312.50	0.1	314.46	309.50	0	1,151	0.00%
2024/04/23	0	0.00	0	305.00	304.00	0	1,159	0.00%
2024/04/22	0	0.00	0	305.50	302.00	0	1,169	0.00%
2024/04/19	0	0.00	1	310.52	315.50	-1	1,171	-0.09%
2024/04/18	2	335.75	0.1	329.70	334.00	1.9	1,175	0.16%
2024/04/17	0	0.00	3.1	318.72	323.50	-3.1	1,191	-0.26%
2024/04/16	1	329.00	0.1	326.20	319.50	0.9	1,213	0.07%
2024/04/15	1	361.00	0.1	363.47	355.00	0.9	1,251	0.08%
2024/04/12	0	0.00	1.1	369.05	368.00	-1.1	1,266	-0.08%
2024/04/10	1	364.00	0.1	364.58	363.00	0.9	1,271	0.07%
2024/04/09	1	372.50	1.1	375.85	376.50	-0.1	1,268	0.00%
2024/04/03	1	376.50	0	0.00	376.50	1	1,286	0.08%
2024/04/02	0	0.00	0.1	367.00	363.50	-0.1	1,278	-0.01%
2024/04/01	0	0.00	0.1	372.45	368.50	-0.1	1,281	0.00%
2024/03/29	0	0.00	0.1	375.01	375.00	-0.1	1,290	0.00%
2024/03/28	0	0.00	1	364.00	376.50	-1	1,294	-0.08%
2024/03/27	0	0.00	0.1	375.00	371.50	-0.1	1,297	0.00%
2024/03/25	1	373.00	0.3	367.40	373.50	0.8	1,302	0.06%
2024/03/22	0	0.00	0	376.00	367.00	0	1,306	0.00%
2024/03/21	1	371.48	0.3	367.90	377.50	0.8	1,297	0.06%
2024/03/20	0	0.00	0.1	363.50	362.50	-0.1	1,297	0.00%
2024/03/19	0	0.00	0.1	373.50	369.00	-0.1	1,306	-0.01%
2024/03/18	0	0.00	1	375.50	376.50	-1	1,320	-0.08%
2024/03/15	2	368.50	2	376.00	381.50	0	1,343	0.00%
2024/03/14	1	378.00	1.4	375.36	377.00	-0.4	1,387	-0.03%
2024/03/13	1.2	389.76	1	394.53	386.50	0.1	1,410	0.01%
2024/03/12	0	0.00	2	414.00	414.50	-2	1,418	-0.14%
2024/03/11	2	412.00	0	0.00	413.50	2	1,444	0.14%
2024/03/08	0.2	418.88	0.7	408.57	404.00	-0.5	1,478	-0.03%
2024/03/07	1	420.50	1.2	428.27	420.50	-0.2	1,513	-0.01%
2024/03/06	0	430.00	0.4	432.00	428.50	-0.4	1,578	-0.03%
2024/03/05	2	442.50	0	447.50	438.00	2	1,696	0.12%
2024/03/04	0	429.50	1.2	432.17	425.00	-1.2	1,719	-0.07%
2024/03/01	0	0.00	1.1	431.10	428.00	-1.1	1,739	-0.06%
2024/02/29	1	426.00	0.2	425.00	428.00	0.8	1,767	0.05%
2024/02/27	0	0.00	0.1	423.96	421.00	-0.1	1,782	-0.01%
2024/02/26	0	0.00	0.1	422.98	420.00	-0.1	1,808	0.00%
2024/02/23	1	422.50	1.1	425.86	416.50	-0.1	1,829	-0.01%
2024/02/22	1.1	430.52	1	433.50	425.50	0.1	1,903	0.01%
2024/02/21	0.1	440.00	0	431.50	433.00	0	1,896	0.00%
2024/02/20	1.1	435.59	4	431.75	432.00	-2.9	1,914	-0.15%
2024/02/19	2.1	445.84	3	441.83	441.50	-1	1,929	-0.05%
2024/02/16	0	0.00	11	454.62	449.50	-11	1,999	-0.55%
2024/02/15	5	440.50	1	434.00	444.50	4	1,989	0.20%
2024/02/05	3.1	460.18	4.1	469.13	469.00	-1	1,987	-0.05%
2024/02/02	0	0.00	0	438.00	438.00	0	1,971	0.00%
2024/02/01	0.1	429.93	1	429.00	428.50	-0.9	2,021	-0.05%
2024/01/31	1	438.50	1	441.50	432.50	0	2,133	0.00%
2024/01/30	3	442.50	0	0.00	438.00	3	2,212	0.14%
2024/01/29	1	431.50	0	0.00	433.00	1	2,270	0.04%
2024/01/26	2	427.50	6	426.33	432.00	-4	2,328	-0.17%
2024/01/25	2.3	452.55	1	433.50	433.50	1.3	2,384	0.05%
2024/01/24	5	439.28	0	0.00	433.00	5	2,378	0.21%
2024/01/22	0	0.00	1	436.50	438.50	-1	2,517	-0.04%
2024/01/19	0	0.00	1	426.50	419.50	-1	2,544	-0.04%
2024/01/18	3	413.00	1	409.50	413.00	2	2,586	0.08%
2024/01/17	0	0.00	3	417.17	411.50	-3	2,725	-0.11%
2024/01/16	0	0.00	4.5	423.72	421.50	-4.5	2,779	-0.16%
2024/01/12	1	434.00	1	433.00	432.00	0	2,887	0.00%
2024/01/11	6	441.83	1	448.50	442.00	5	2,955	0.17%
2024/01/10	0.1	427.50	0	0.00	440.00	0.1	3,028	0.00%
2024/01/08	0.1	409.25	5	409.60	403.00	-4.9	3,052	-0.16%
2024/01/05	0.2	419.00	0	0.00	414.50	0.2	3,093	0.01%
2024/01/04	2	426.50	1	424.00	420.50	1	3,156	0.03%
2024/01/03	0	0.00	1	423.00	425.00	-1	3,295	-0.03%
2024/01/02	0.2	428.67	0	0.00	429.50	0.2	3,363	0.00%
2023/12/27	0	438.50	1	440.00	439.00	-1	3,607	-0.03%
2023/12/26	2.2	443.14	0	444.50	440.50	2.1	3,717	0.06%
2023/12/25	1	455.00	0	0.00	448.00	1	3,813	0.03%
2023/12/22	0	0.00	3	452.00	453.00	-3	3,916	-0.08%
2023/12/21	0.1	454.50	0	0.00	455.00	0.1	4,050	0.00%
2023/12/20	1.4	441.29	0	0.00	449.50	1.4	4,227	0.03%
2023/12/18	1	442.00	3	443.33	442.00	-2	4,423	-0.05%
2023/12/15	1	445.50	2	446.75	446.00	-1	4,520	-0.02%
2023/12/14	0	0.00	3	442.50	445.00	-3	4,593	-0.07%
2023/12/13	4	450.75	1	443.50	443.50	3	4,658	0.06%
2023/12/12	8	450.31	4	444.50	440.50	4	4,713	0.08%
2023/12/11	4.3	438.76	7	449.01	448.00	-2.7	4,755	-0.06%
2023/12/08	13.1	482.61	12	476.59	476.50	1.1	4,780	0.02%
2023/12/07	2	478.25	3	479.67	481.00	-1	4,866	-0.02%
2023/12/06	12	484.96	2	480.75	476.00	10	4,946	0.20%
2023/12/05	1.3	483.50	4	481.13	478.50	-2.7	5,100	-0.05%
2023/12/04	5.2	500.61	3	492.83	497.00	2.2	5,183	0.04%
2023/12/01	3.3	496.29	3	505.67	513.00	0.3	5,339	0.01%
2023/11/30	4.2	513.61	4.3	501.93	494.50	-0.1	5,424	0.00%
2023/11/29	3	478.83	2	485.00	496.00	1	5,370	0.02%
2023/11/28	1	438.06	0	0.00	451.00	1	5,348	0.02%
2023/11/27	1	447.48	3	448.17	432.00	-2	5,437	-0.04%
2023/11/24	1	466.50	1	461.00	460.00	0	5,425	0.00%
2023/11/23	0.1	474.63	2	473.75	467.00	-1.9	5,501	-0.03%
2023/11/22	3	483.51	3	482.50	482.00	0	5,541	0.00%
2023/11/21	4.3	489.52	8	487.13	490.50	-3.7	5,595	-0.07%
2023/11/20	5	471.10	6	469.92	474.00	-1	5,601	-0.02%
2023/11/17	9.1	471.23	4	464.25	471.50	5.1	5,709	0.09%
2023/11/16	5.3	474.40	5.4	472.17	466.00	-0.1	5,848	0.00%
2023/11/15	4.1	483.87	2	480.50	476.50	2.1	5,969	0.04%
2023/11/14	4.4	470.16	3	470.00	471.00	1.4	6,098	0.02%
2023/11/13	2	491.47	0	477.00	471.50	2	6,206	0.03%
2023/11/10	2.1	484.61	3	484.67	488.00	-0.9	6,329	-0.01%
2023/11/09	1	476.00	2	479.75	484.50	-1	6,392	-0.02%
2023/11/08	4.1	486.62	1.1	495.82	477.50	3	6,449	0.05%
2023/11/07	2.2	480.02	3.2	471.84	485.00	-1	6,509	-0.02%
2023/11/06	1	451.64	1.2	459.25	465.00	-0.2	6,641	0.00%
2023/11/02	0	0.00	0	431.40	430.50	0	6,942	0.00%
2023/11/01	1	425.00	1	419.50	421.00	0	7,033	0.00%
2023/10/31	0	419.00	1	417.50	417.00	-1	7,115	-0.01%
2023/10/27	2.1	467.71	1	469.37	449.00	1.1	7,225	0.01%
2023/10/26	1	467.00	1	465.00	462.00	0	7,313	0.00%
2023/10/25	5	487.71	5.2	488.23	482.00	-0.1	7,286	0.00%
2023/10/24	2	455.00	2	449.00	457.50	0	7,261	0.00%
2023/10/23	1	463.00	1	449.50	448.50	0	7,381	0.00%
2023/10/20	3	460.50	3.2	445.80	458.00	-0.2	7,467	0.00%
2023/10/19	8	461.88	4	456.00	461.00	4	7,485	0.05%
2023/10/18	2.1	461.76	7.1	486.81	455.00	-5	7,477	-0.07%
2023/10/17	1.1	495.75	4	520.50	502.00	-2.9	7,471	-0.04%
2023/10/16	1	523.00	2	520.00	521.00	-1	7,457	-0.01%
2023/10/13	0	0.00	2	514.00	525.00	-2	7,490	-0.03%
2023/10/12	1	518.00	2	517.00	522.00	-1	7,507	-0.01%
2023/10/11	3.2	539.43	1	513.00	510.00	2.2	7,579	0.03%
2023/10/06	1	585.00	1.3	583.77	565.00	-0.3	7,658	0.00%
2023/10/05	7	587.57	0	0.00	582.00	7	7,722	0.09%
2023/10/04	3.1	568.87	3	572.67	580.00	0.1	7,700	0.00%
2023/10/03	3.3	563.83	1	566.00	571.00	2.3	7,656	0.03%
2023/10/02	7.4	571.11	10	573.20	569.00	-2.6	7,732	-0.03%
2023/09/28	5.2	536.53	7	539.14	545.00	-1.8	7,679	-0.02%
2023/09/27	6	533.00	4	538.50	541.00	2	7,666	0.03%
2023/09/26	4.2	539.63	9	558.30	534.00	-4.9	7,638	-0.06%
2023/09/25	2	566.52	2	568.00	565.00	0	7,621	0.00%
2023/09/22	1.1	527.09	2	529.00	550.00	-0.9	7,537	-0.01%
2023/09/21	1	497.50	0	0.00	500.00	1	7,485	0.01%
2023/09/19	4.1	522.66	3.1	516.32	516.00	1	7,489	0.01%
2023/09/18	2.1	546.96	4	539.25	524.00	-1.9	7,537	-0.03%
2023/09/15	4.2	587.40	3	577.00	577.00	1.2	7,644	0.02%
2023/09/14	1.1	576.92	1.5	580.33	579.00	-0.4	7,733	-0.01%
2023/09/13	4.1	574.38	3	579.01	568.00	1.1	7,974	0.01%
2023/09/12	5	579.81	2	584.04	582.00	3	7,989	0.04%
2023/09/11	2.1	588.40	3.1	584.95	575.00	-1	7,960	-0.01%
2023/09/08	8.3	621.65	5	623.76	609.00	3.3	7,906	0.04%
2023/09/07	2.2	605.13	4.1	608.74	620.00	-1.9	7,776	-0.02%
2023/09/06	12.2	625.10	14	602.46	591.00	-1.9	7,687	-0.02%
2023/09/05	8.3	605.95	24.1	607.39	615.00	-15.8	7,554	-0.21%
2023/09/04	12.1	557.80	20.1	559.22	574.00	-8	7,482	-0.11%
2023/09/01	5.1	552.90	6.1	545.77	541.00	-1	7,489	-0.01%
2023/08/31	13.1	557.69	16.1	559.64	560.00	-3.1	7,462	-0.04%
2023/08/29	3	508.33	1	501.07	502.00	2	7,463	0.03%
2023/08/28	1.1	533.24	7.3	538.34	510.00	-6.2	7,460	-0.08%
2023/08/25	9	545.56	4.1	561.49	534.00	4.9	7,461	0.07%
2023/08/24	8.2	552.09	7.2	563.51	554.00	1	7,424	0.01%
2023/08/23	31.2	553.45	8.1	546.17	534.00	23.1	7,396	0.31%
2023/08/22	16.5	608.18	6	616.33	570.00	10.5	7,441	0.14%
2023/08/21	4	566.25	10	573.20	597.00	-6	7,376	-0.08%
2023/08/18	25.3	536.25	40.1	540.21	543.00	-14.8	7,261	-0.20%
2023/08/17	13.1	513.54	6	510.83	515.00	7.1	7,091	0.10%
2023/08/16	8	470.88	8.1	481.06	511.00	-0.1	6,978	0.00%
2023/08/15	7	471.21	2	466.50	465.00	5	6,884	0.07%
2023/08/14	6	458.75	5.1	468.65	450.00	1	6,822	0.01%
2023/08/11	3.1	471.90	1.1	488.73	466.00	2	6,763	0.03%
2023/08/10	7.2	477.01	6	470.25	462.50	1.2	6,680	0.02%
2023/08/09	14	476.36	9.1	481.05	488.00	5	6,497	0.08%
2023/08/08	17.2	455.77	15	465.23	460.50	2.1	6,380	0.03%
2023/08/07	3	421.00	2	413.50	429.50	1	6,169	0.02%
2023/08/04	1	402.50	0.1	402.50	402.50	0.9	6,049	0.01%
2023/08/02	0.1	360.50	2.2	372.61	366.00	-2.2	6,006	-0.04%
2023/08/01	0.3	389.21	1.1	394.59	386.50	-0.8	5,931	-0.01%
2023/07/31	11	435.86	11	414.41	422.00	0	5,859	0.00%
2023/07/27	0.1	359.50	3	365.00	362.50	-3	5,691	-0.05%
2023/07/26	9.1	360.08	4.2	361.15	364.50	4.9	5,581	0.09%
2023/07/25	3	351.83	2	352.75	348.00	1	5,409	0.02%
2023/07/24	0.2	345.00	2	354.68	338.50	-1.8	5,293	-0.03%
2023/07/21	1	338.28	1	340.00	347.00	0	5,213	0.00%
2023/07/20	0	350.75	0	0.00	344.50	0	5,152	0.00%
2023/07/19	2	340.00	1.3	335.50	335.50	0.7	5,070	0.01%
2023/07/18	1	334.00	1	338.00	332.50	0	5,015	0.00%
2023/07/17	1.3	338.46	1	337.00	342.00	0.3	4,955	0.01%
2023/07/14	13.1	339.04	4	338.63	339.00	9.1	4,887	0.19%
2023/07/13	15.1	376.74	24	355.10	338.00	-8.9	4,768	-0.19%
2023/07/12	6.1	359.72	6.1	364.06	375.50	-0.1	4,631	0.00%
2023/07/11	1	347.50	1	341.50	341.50	0	4,630	0.00%
2023/07/10	1	346.50	1	340.00	338.00	0	4,784	0.00%
2023/07/07	8	351.13	8	353.75	347.00	0	4,860	0.00%
2023/07/06	1	348.50	2	332.00	332.00	-1	4,750	-0.02%
2023/07/05	4	345.50	5	351.10	348.00	-1	4,732	-0.02%
2023/07/04	2	342.75	1	339.50	339.50	1	4,687	0.02%
2023/07/03	9	344.50	10	343.00	332.50	-1	4,694	-0.02%
2023/06/30	5	321.50	4	319.00	326.00	1	4,602	0.02%
2023/06/29	1	305.50	1	309.50	314.00	0	4,551	0.00%
2023/06/28	1	298.50	1	301.50	294.00	0	4,498	0.00%
2023/06/27	5.1	302.88	5	304.30	294.00	0.1	4,435	0.00%
2023/06/26	1	310.00	3	308.17	305.00	-2	4,345	-0.05%
2023/06/21	3.1	347.84	0	0.00	333.00	3.1	4,255	0.07%
2023/06/20	11	322.00	12.2	314.70	337.50	-1.2	4,108	-0.03%
2023/06/19	10.1	302.01	11	303.64	307.00	-1	3,972	-0.02%
2023/06/16	0	0.00	1.1	292.00	292.00	-1.1	3,670	-0.03%
2023/06/15	1	257.00	0.1	270.00	265.50	0.9	3,575	0.03%
2023/06/12	1	245.00	1	247.50	244.00	0	3,415	0.00%
2023/06/09	0.1	247.00	0	0.00	248.00	0.1	3,401	0.00%
2023/06/08	1.1	237.05	11	243.00	241.00	-9.9	3,361	-0.29%
2023/06/07	0	0.00	3	245.17	245.50	-3	3,298	-0.09%
2023/06/05	1	224.00	26	232.17	230.00	-25	3,281	-0.76%
2023/06/02	3.1	226.04	6	223.33	221.50	-3	3,232	-0.09%
2023/06/01	1	223.00	3	227.17	229.00	-2	3,167	-0.06%
2023/05/31	4	226.50	0	0.00	221.50	4	3,122	0.13%
2023/05/30	0	0.00	3	219.50	214.00	-3	3,065	-0.10%
2023/05/29	20.1	213.41	5	218.90	215.00	15.1	3,025	0.50%
2023/05/26	30	227.10	5	210.70	210.50	25	2,986	0.84%
2023/05/25	1	200.00	2.1	208.18	222.00	-1.1	2,848	-0.04%
2023/05/24	0	0.00	2.1	202.03	202.00	-2.1	2,797	-0.07%
2023/05/23	0	0.00	0	201.00	199.00	0	2,943	0.00%
2023/05/22	1	197.50	2.1	196.59	197.50	-1.1	2,960	-0.04%
2023/05/19	12	192.46	12	193.96	195.50	0	2,961	0.00%
2023/05/18	0.3	187.48	0	189.50	191.50	0.3	2,916	0.01%
2023/05/17	1	191.00	1	190.50	192.00	0	2,981	0.00%
2023/05/16	1	184.00	2	187.75	188.50	-1	2,947	-0.03%
2023/05/15	1.1	175.07	0	0.00	175.00	1.1	2,872	0.04%
2023/05/12	1	173.00	1	174.50	184.00	0	2,874	0.00%
2023/05/11	22	177.70	22	174.84	170.50	0	2,832	0.00%
2023/05/10	1.2	173.21	1	175.00	176.00	0.2	2,855	0.01%
2023/05/09	14	181.86	11	178.50	178.50	3	2,866	0.10%
2023/05/08	1	185.00	0.1	198.00	198.00	0.9	2,830	0.03%
2023/05/05	3	183.17	4	184.63	180.00	-1	2,878	-0.03%
2023/05/04	1	185.00	0	0.00	188.00	1	2,892	0.03%
2023/05/03	0.2	185.00	0	0.00	185.00	0.2	2,985	0.01%
2023/05/02	2	184.25	1	182.00	186.00	1	3,041	0.03%
2023/04/26	0.1	184.25	0	0.00	178.50	0.1	3,852	0.00%
2023/04/25	0.4	198.86	0	0.00	194.50	0.4	3,936	0.01%
2023/04/24	0	0.00	2.1	207.46	216.00	-2.1	3,976	-0.05%
2023/04/19	0	0.00	1	194.00	195.50	-1	4,090	-0.02%
2023/04/17	0	0.00	1	185.00	185.00	-1	4,209	-0.02%
2023/04/14	8	175.00	18	178.86	180.00	-10	4,177	-0.24%
2023/04/13	11	174.00	2.1	170.71	176.00	8.9	4,051	0.22%
2023/04/12	1	165.50	0	0.00	166.50	1	3,831	0.03%
2023/04/11	0	0.00	2.5	149.50	151.50	-2.5	3,706	-0.07%
2023/04/10	0	0.00	2	137.50	138.00	-2	3,668	-0.05%
2023/04/07	1	135.50	1	136.00	136.00	0	3,627	0.00%
2023/04/06	2	135.00	5	136.00	132.00	-3	3,581	-0.08%
2023/03/31	1	129.00	1	128.00	128.50	0	3,503	0.00%
2023/03/28	0	0.00	1	120.00	119.50	-1	3,388	-0.03%
2023/03/27	1	124.50	0	0.00	124.00	1	3,378	0.03%
2023/03/24	2	125.25	2	126.00	124.00	0	3,383	0.00%
2023/03/23	0	0.00	9	126.44	127.50	-9	3,405	-0.26%
2023/03/22	3	120.50	5	119.30	120.00	-2	3,518	-0.06%
2023/03/20	0	0.00	1	114.00	113.00	-1	3,827	-0.03%
2023/03/17	1	110.50	0	0.00	111.00	1	3,901	0.03%
2023/03/16	1	109.00	1	109.50	108.50	0	3,926	0.00%
2023/03/15	0	0.00	2	113.50	110.50	-2	3,920	-0.05%
2023/03/14	3	111.67	1	112.50	110.00	2	3,909	0.05%
2023/03/13	4	114.63	1	114.50	114.00	3	3,897	0.08%
2023/03/10	4	120.63	2	119.75	118.50	2	3,883	0.05%
2023/03/09	5	128.40	4	126.50	126.00	1	3,871	0.03%
2023/03/08	8	134.75	8	134.25	129.50	0	3,869	0.00%
2023/03/06	4	131.13	0	0.00	130.50	4	3,798	0.11%
2023/03/02	0	0.00	1.6	129.39	128.00	-1.6	3,754	-0.04%
2023/03/01	0	126.50	2	127.50	127.00	-2	3,751	-0.05%
2023/02/23	0.1	126.00	0	0.00	128.00	0.1	3,742	0.00%
2023/02/22	0.2	125.50	2	126.00	124.50	-1.8	3,736	-0.05%
2023/02/21	3.3	139.90	5	140.00	132.00	-1.7	3,725	-0.05%
2023/02/20	2	134.00	1	134.50	134.00	1	3,566	0.03%
2023/02/17	0	0.00	1	130.00	130.00	-1	3,509	-0.03%
2023/02/16	4	130.50	3	130.67	130.00	1	3,474	0.03%
2023/02/15	6	133.50	3	132.00	130.50	3	3,453	0.09%
2023/02/14	1.1	126.48	2	126.00	126.50	-1	3,358	-0.03%
2023/02/13	3	125.50	1	126.50	124.50	2	3,361	0.06%
2023/02/10	0.1	123.50	0	0.00	123.50	0.1	3,353	0.00%
2023/02/08	0.1	128.86	73	126.19	125.50	-72.9	3,282	-2.22%
2023/02/07	1.3	129.73	0	0.00	128.50	1.3	3,220	0.04%
2023/02/06	3	128.33	2	129.50	133.00	1	3,170	0.03%
2023/02/03	1.1	127.98	1	128.50	129.00	0.1	3,120	0.00%
2023/02/02	2	129.00	0	0.00	130.00	2	3,030	0.07%
2023/02/01	2	129.00	23	126.63	128.00	-21	2,934	-0.72%
2023/01/31	1	127.50	1	128.50	127.00	0	2,825	0.00%
2023/01/30	13.1	136.66	31	137.58	129.50	-17.9	2,764	-0.65%
2023/01/17	33	136.17	7	140.14	136.50	26	2,646	0.98%
2023/01/16	92	129.97	8.1	128.49	133.00	83.9	2,187	3.84%
2023/01/13	3	115.33	4.1	118.54	121.00	-1.1	1,913	-0.06%
2023/01/12	6	106.42	5	106.50	110.00	1	1,822	0.05%
2023/01/09	1	102.00	0	0.00	104.50	1	1,697	0.06%
2023/01/06	3	102.47	3	101.00	99.40	0	1,665	0.00%
2023/01/05	11.1	113.90	11	105.73	105.50	0.1	1,634	0.00%
2023/01/04	1.1	106.74	1	108.00	115.00	0.1	1,554	0.00%
2022/12/15	3	112.33	3	113.17	114.50	0	1,447	0.00%
2022/12/14	2	110.00	2	111.00	115.00	0	1,379	0.00%
2022/12/13	4	107.50	4	108.50	107.00	0	1,223	0.00%
2022/12/12	1	101.50	3.2	103.10	103.50	-2.2	982	-0.22%
2022/12/09	1	89.30	3.1	94.40	94.40	-2.1	870	-0.24%
2022/12/08	1	85.30	3.1	85.44	85.90	-2.1	795	-0.26%
2022/12/07	1	78.70	0	0.00	78.10	1	763	0.13%
2022/12/06	0.1	76.30	0	0.00	76.60	0.1	760	0.01%
2022/12/05	0	0.00	1	79.30	78.30	-1	758	-0.13%
2022/12/02	0	0.00	2	83.10	79.00	-2	763	-0.26%
2022/11/30	0	0.00	1	78.70	80.90	-1	740	-0.14%
2022/11/29	1	79.50	0	0.00	78.80	1	738	0.14%
2022/11/28	2	78.45	0	0.00	77.10	2	754	0.26%
2022/11/24	0	0.00	2	75.70	76.60	-2	797	-0.25%
2022/11/23	3	77.80	1	76.00	76.30	2	802	0.25%
2022/11/22	0	0.00	2	75.95	74.40	-2	791	-0.25%
2022/11/21	2	77.00	15	77.29	76.40	-13	783	-1.66%
2022/11/17	0	0.00	0.1	78.90	78.50	-0.1	752	-0.01%
2022/11/16	15	74.40	1	73.20	74.50	14	709	1.97%
2022/11/15	1	69.70	0	0.00	69.60	1	687	0.15%
2022/11/10	1	72.50	2	71.00	71.60	-1	668	-0.15%
2022/11/09	2	72.40	1.2	74.33	74.90	0.8	635	0.13%
2022/10/31	0	0.00	1	59.30	59.70	-1	659	-0.15%
2022/10/26	0	56.80	0	0.00	56.00	0	654	0.00%
2022/10/24	1	59.30	1	61.10	58.00	0	659	0.00%
2022/10/21	0.1	57.30	0	0.00	57.30	0.1	657	0.02%
2022/10/20	1	60.50	0	0.00	60.70	1	653	0.15%
2022/10/19	0	0.00	3	62.37	63.30	-3	646	-0.46%
2022/10/18	1	59.20	1	60.60	59.00	0	638	0.00%
2022/10/17	3	59.83	0	0.00	59.60	3	639	0.47%
2022/10/12	0	0.00	1.1	68.53	72.80	-1.1	582	-0.18%
2022/10/11	2	68.70	1	67.10	67.00	1	568	0.18%
2022/10/07	0	0.00	2.1	68.22	71.10	-2.1	571	-0.36%
2022/10/04	1	66.90	1	68.80	66.40	0	571	0.00%
2022/09/30	15	65.39	15	66.04	66.90	0	568	0.00%
2022/09/19	0	0.00	3	70.10	70.00	-3	521	-0.58%
2022/09/16	3	71.90	3	71.80	71.70	0	518	0.00%
2022/09/12	4	71.15	0	0.00	71.40	4	486	0.82%
2022/09/08	3	71.50	0	0.00	70.20	3	478	0.63%
2022/09/06	1	70.00	0	0.00	69.70	1	454	0.22%
2022/09/05	0	0.00	10	72.40	70.10	-10	442	-2.26%
2022/09/02	11	72.20	1.1	72.24	71.50	9.9	420	2.36%
2022/09/01	1	71.10	1	72.10	73.50	0	388	0.00%
2022/08/31	0	0.00	0.1	68.70	69.00	-0.1	356	-0.03%
2022/08/11	54	63.78	54	62.80	61.60	0	219	0.00%
2022/07/22	0	0.00	0	56.40	56.70	0	112	0.00%
2022/06/30	0	47.95	0	0.00	47.00	0	89	0.00%
2022/06/20	0	0.00	0	49.00	49.40	0	101	0.00%
2022/06/16	0	49.55	0	0.00	49.35	0	101	0.00%
2022/04/13	2	58.40	0	0.00	57.70	2	299	0.67%
2022/03/04	2	52.50	0	0.00	52.20	2	465	0.43%
2022/01/12	1	59.60	2	59.10	59.00	-1	700	-0.14%
2022/01/11	10	61.03	12	59.43	59.20	-2	709	-0.28%
2022/01/10	1	58.00	1	58.60	58.60	0	676	0.00%
2022/01/05	1	55.90	0	0.00	55.20	1	702	0.14%
2021/12/30	1	57.40	2	59.95	59.90	-1	682	-0.15%
2021/12/22	0	0.00	2	53.20	52.00	-2	563	-0.36%
2021/12/21	0	48.40	0	0.00	53.30	0	546	0.00%
2021/12/20	0	0.00	1	48.40	48.50	-1	534	-0.19%
2021/12/16	1	50.70	0	0.00	51.30	1	527	0.19%
2021/12/01	1	48.20	0	0.00	48.25	1	501	0.20%
2021/11/25	2	47.30	0	0.00	47.15	2	491	0.41%
2021/11/22	0	0.00	2	49.50	48.45	-2	485	-0.41%
2021/11/19	1	48.40	0	0.00	48.60	1	483	0.21%
2021/11/11	4	48.15	2	48.10	48.50	2	458	0.44%
2021/11/09	1	59.80	0	0.00	59.10	1	422	0.24%
2021/11/03	2	57.50	0	0.00	56.80	2	402	0.50%
2021/10/29	0	0.00	0.1	65.80	63.50	-0.1	360	-0.03%
2021/10/20	3	52.00	3	52.90	52.60	0	155	0.00%
2021/10/18	0	0.00	3	49.93	48.25	-3	122	-2.45%
2021/10/14	4	49.70	8	57.31	48.05	-4	112	-3.56%
2021/07/09	1	45.20	0	0.00	44.80	1	100	0.99%
2021/05/17	0	0.00	1	36.20	36.20	-1	205	-0.49%
2021/05/12	0	0.00	0.1	43.30	41.45	-0.1	200	-0.05%
2021/04/12	0	0.00	3	52.30	51.60	-3	175	-1.71%
2021/04/09	3	55.70	0	0.00	53.00	3	172	1.74%
2021/04/07	2	57.35	0	0.00	57.70	2	158	1.26%
2021/04/06	2	56.45	0	0.00	56.70	2	149	1.34%
2021/04/01	0	0.00	6	60.15	59.10	-6	139	-4.30%
2021/03/18	1	49.90	0	0.00	48.60	1	57	1.75%
2021/03/17	2	47.70	0	0.00	47.70	2	53	3.74%
2021/03/03	0	0.00	1	42.00	42.60	-1	69	-1.43%
2021/02/23	0	0.00	2	43.70	43.40	-2	75	-2.66%
2021/02/03	1	40.85	0	0.00	42.20	1	80	1.24%
2021/01/29	1	40.45	0	0.00	40.20	1	94	1.06%
2021/01/26	1	43.05	0	0.00	43.20	1	96	1.04%
2021/01/22	0.1	44.50	0	0.00	43.80	0.1	97	0.10%
2020/12/09	2	52.40	0	0.00	51.90	2	117	1.70%
2020/12/08	4	55.48	0	0.00	53.70	4	116	3.42%
2020/12/07	1	55.10	2	56.15	57.00	-1	111	-0.90%
2020/12/04	1	52.50	0	0.00	52.60	1	101	0.99%
2020/11/20	1	48.55	1	49.00	49.15	0	120	0.00%
2020/11/06	0	0.00	1	48.45	47.85	-1	140	-0.71%
2020/10/29	1	43.15	0	0.00	43.15	1	155	0.64%
2020/09/07	1	58.70	1	59.00	58.00	0	556	0.00%
2020/08/26	1	64.80	1	65.50	63.10	0	930	0.00%
2020/08/25	0	0.00	4	60.80	65.00	-4	940	-0.43%
2020/08/24	5	61.44	1	61.30	60.90	4	961	0.42%
2020/08/19	0	0.00	1	58.30	57.90	-1	991	-0.10%
2020/08/10	1	63.60	1	64.30	62.50	0	1,132	0.00%
2020/08/04	1	67.90	1	67.50	68.00	0	1,132	0.00%
2020/08/03	1	69.00	1	69.40	68.90	0	1,128	0.00%
2020/07/31	1	68.00	1	68.20	69.00	0	1,122	0.00%
2020/07/30	3	67.77	2	67.10	68.00	1	1,117	0.09%
2020/07/09	0	0.00	5	73.82	72.20	-5	1,009	-0.50%
2020/07/07	1	74.40	1	73.30	73.20	0	988	0.00%
2020/06/29	0	0.00	1	71.80	72.20	-1	936	-0.11%
2020/06/24	0	0.00	1	78.00	75.50	-1	919	-0.11%
2020/06/23	1	76.50	0	0.00	79.90	1	835	0.12%
2020/06/17	0	0.00	1	73.40	72.40	-1	763	-0.13%
2020/06/16	6	73.57	0	0.00	75.80	6	747	0.80%
2020/06/15	0	0.00	1	71.90	71.00	-1	727	-0.14%
2020/06/12	2	73.35	0	0.00	74.00	2	715	0.28%
2020/06/11	3	77.33	4	75.60	73.80	-1	697	-0.14%
2020/06/10	2	77.85	2	77.75	79.20	0	647	0.00%
2020/06/09	3	72.00	2	72.95	72.00	1	594	0.17%
2020/06/08	3	86.17	7	79.86	74.70	-4	558	-0.72%
2020/06/05	0	0.00	1	82.80	83.00	-1	499	-0.20%
2020/06/04	2	81.25	1	81.70	81.50	1	468	0.21%
2020/06/03	3	71.70	1	71.00	76.00	2	400	0.50%
2020/06/02	1	69.00	2	68.50	69.10	-1	360	-0.28%
2020/06/01	0	0.00	25	68.64	69.10	-25	318	-7.86%
2020/05/29	27	61.60	1	62.40	62.90	26	296	8.77%
2020/05/27	1	64.90	1	62.20	64.00	0	259	0.00%
2020/05/26	1	66.20	0	0.00	64.90	1	244	0.41%
2020/05/15	3	48.05	3	48.90	49.85	0	97	0.00%
2020/05/12	0	0.00	5	37.50	37.50	-5	52	-9.52%
2020/04/21	0	0.00	3	30.75	30.30	-3	65	-4.55%
2020/03/16	0	0.00	16	29.70	28.80	-16	73	-21.89%
2020/03/13	0	0.00	1	31.30	31.30	-1	74	-1.33%
2020/02/17	2	38.78	2	38.95	39.00	0	77	0.00%
2020/02/12	1	39.00	1	39.05	39.20	0	78	0.00%
2020/02/04	0	0.00	2	38.50	38.80	-2	73	-2.71%
2020/02/03	1	38.00	0	0.00	37.80	1	74	1.35%
2020/01/31	2	39.00	3	39.55	39.05	-1	73	-1.37%
2020/01/30	7	40.99	5	41.26	40.00	2	70	2.82%
2020/01/20	0	0.00	5	43.50	44.30	-5	66	-7.53%
2020/01/15	2	42.10	0	0.00	42.10	2	58	3.41%
2020/01/13	0	0.00	5	41.52	41.05	-5	55	-8.95%
2020/01/10	5	41.00	0	0.00	40.70	5	55	9.04%
2020/01/09	12	42.48	0	0.00	41.15	12	54	22.09%
2020/01/08	13	40.76	0	0.00	41.10	13	50	25.68%
2019/12/09	1	41.20	1	42.00	41.20	0	36	0.00%
2019/08/29	0	0.00	2	42.20	41.95	-2	79	-2.51%
2019/08/26	0	0.00	2	41.50	41.65	-2	81	-2.46%
2019/08/06	0	0.00	1	43.50	43.95	-1	79	-1.26%
2019/07/30	1	45.00	0	0.00	44.80	1	83	1.20%
2019/07/29	4	46.90	0	0.00	46.30	4	82	4.84%
2019/07/26	0	0.00	3	44.25	44.15	-3	81	-3.68%
2019/07/05	1	43.90	0	0.00	43.15	1	99	1.00%
2019/06/28	0	0.00	1	40.05	39.35	-1	118	-0.84%
2019/06/19	0	0.00	1	40.35	40.55	-1	170	-0.59%
2019/05/30	1	42.00	0	0.00	40.40	1	311	0.32%
2019/05/07	0	0.00	1	44.75	44.40	-1	316	-0.32%
2019/04/30	3	44.90	0	0.00	43.40	3	309	0.97%
2019/04/17	2	50.80	2	50.60	49.30	0	302	0.00%
2019/04/15	0	0.00	10	50.09	49.90	-10	294	-3.39%
2019/04/12	6	49.90	0	0.00	49.85	6	290	2.06%
2019/04/10	2	49.05	0	0.00	49.45	2	282	0.71%
2019/04/08	2	51.90	3	52.17	51.60	-1	268	-0.37%
2019/04/02	1	51.70	0	0.00	51.30	1	260	0.38%
2019/04/01	4	52.50	7	52.29	50.40	-3	256	-1.17%
2019/03/29	5	50.34	0	0.00	52.70	5	237	2.10%
2019/03/27	0	0.00	1	49.70	48.80	-1	220	-0.45%
2019/03/26	0	0.00	6	49.02	49.25	-6	217	-2.76%
2019/03/25	5	49.50	9	49.11	48.50	-4	215	-1.85%
2019/03/22	2	51.40	0	0.00	51.40	2	209	0.96%
2019/03/19	2	51.60	0	0.00	51.90	2	185	1.08%
2019/03/15	1	53.00	2	55.50	54.10	-1	159	-0.63%
2019/03/14	3	53.73	4	53.10	54.50	-1	137	-0.73%
2019/03/13	10	54.98	0	0.00	55.40	10	112	8.91%
2018/05/18	69	34.04	69	31.87	32.60	0	43	0.00%