海華 (3694)-元富-新興券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	24	49.05	21	49.15	49.40	3	3,321	0.09%
2024/05/20	1	47.40	2	46.90	46.70	-1	3,362	-0.03%
2024/05/17	14	48.04	14	49.02	48.60	0	3,393	0.00%
2024/05/16	61	46.53	52	46.91	46.50	9	3,321	0.27%
2024/05/14	16	45.39	7	45.59	44.10	9	3,419	0.26%
2024/05/13	1	43.50	0	0.00	43.50	1	3,445	0.03%
2024/05/09	0	0.00	15	44.90	43.50	-15	4,187	-0.36%
2024/05/08	0	0.00	10	44.53	44.35	-10	4,594	-0.22%
2024/05/07	0	0.00	5	44.25	44.20	-5	4,914	-0.10%
2024/05/06	0	0.00	5	44.20	44.30	-5	5,239	-0.10%
2024/05/03	0	0.00	5	43.83	44.05	-5	6,084	-0.08%
2024/05/02	0	0.00	5	44.30	44.20	-5	6,618	-0.08%
2024/04/29	0.2	44.50	0	0.00	44.50	0.2	7,123	0.00%
2024/04/26	0	0.00	1	44.05	43.70	-1	7,277	-0.01%
2024/04/23	0	0.00	5	44.00	44.00	-5	8,191	-0.06%
2024/04/19	0	0.00	5	43.80	44.80	-5	8,830	-0.06%
2024/04/18	1	47.00	16	46.34	46.20	-15	8,823	-0.17%
2024/04/17	0	0.00	1	47.30	47.30	-1	8,830	-0.01%
2024/04/16	1	48.15	1	46.75	46.75	0	8,846	0.00%
2024/04/15	0	0.00	1	50.00	50.00	-1	8,848	-0.01%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	5	52.54	2	51.60	51.60	3	8,864	0.03%
2024/04/10	16	54.46	25	54.62	53.60	-9	8,895	-0.10%
2024/04/09	11	53.40	0	0.00	53.70	11	8,914	0.12%
2024/04/08	0	0.00	11	54.55	53.60	-11	8,964	-0.12%
2024/04/02	13	52.62	1	52.40	53.10	12	9,174	0.13%
2024/04/01	6	53.60	0	0.00	53.10	6	9,366	0.06%
2024/03/29	1	50.80	1	51.10	51.00	0	9,588	0.00%
2024/03/27	0.2	51.90	0	0.00	51.70	0.2	9,772	0.00%
2024/03/26	7	52.76	3	52.10	51.80	4	9,808	0.04%
2024/03/25	1	54.20	4	54.55	53.60	-3	9,901	-0.03%
2024/03/22	2	54.95	3	54.47	54.20	-1	9,956	-0.01%
2024/03/21	8	55.79	23	55.71	55.50	-15	9,984	-0.15%
2024/03/20	2	53.60	3	54.43	54.40	-1	9,913	-0.01%
2024/03/19	5	54.98	24	54.98	54.40	-19	10,063	-0.19%
2024/03/18	0	0.00	1	52.90	53.50	-1	10,346	-0.01%
2024/03/15	5	52.42	1	52.50	51.50	4	10,650	0.04%
2024/03/14	5	52.86	17	53.67	53.70	-12	10,742	-0.11%
2024/03/08	27	50.64	14	50.41	50.10	13	10,692	0.12%
2024/03/07	116.1	53.98	3	53.63	52.60	113.1	10,680	1.06%	大買/鉅額交易
2024/03/06	12	56.98	2	57.35	57.00	10	10,597	0.09%
2024/03/05	49	57.17	48.1	57.68	58.10	0.9	10,637	0.01%
2024/03/04	18	56.23	16	56.65	56.30	2	10,328	0.02%
2024/03/01	0	0.00	1	51.60	52.20	-1	10,089	-0.01%
2024/02/26	0	0.00	1	53.50	52.70	-1	10,852	-0.01%
2024/02/23	1	53.20	0	0.00	51.70	1	10,966	0.01%
2024/02/22	5	54.38	0	0.00	53.70	5	11,117	0.04%
2024/02/21	1	55.80	13	54.60	56.00	-12	11,044	-0.11%
2024/02/20	1	54.50	0	0.00	53.70	1	11,059	0.01%
2024/02/19	1	53.50	0	0.00	53.50	1	11,101	0.01%
2024/02/16	1	54.20	15	54.33	55.10	-14	11,078	-0.13%
2024/02/05	1	56.00	3	56.10	55.30	-2	10,914	-0.02%
2024/02/02	17	57.18	30	57.57	56.60	-13	10,832	-0.12%
2024/02/01	32	60.71	54	59.86	57.30	-22	10,645	-0.21%
2024/01/31	32	56.93	48	56.83	58.00	-16	10,106	-0.16%
2024/01/30	9	56.04	16	55.62	55.30	-7	9,731	-0.07%
2024/01/29	3	55.10	5	55.32	56.50	-2	9,427	-0.02%
2024/01/26	92.3	55.58	36	56.26	55.40	56.3	9,155	0.61%
2024/01/25	11	53.87	32	54.36	56.80	-21	8,310	-0.25%
2024/01/24	31	51.68	16	51.43	51.70	15	7,779	0.19%
2024/01/23	11	50.33	1	48.60	49.30	10	7,451	0.13%
2024/01/22	5	49.15	2	49.28	48.65	3	7,276	0.04%
2024/01/19	0	0.00	1	47.75	47.50	-1	7,151	-0.01%
2024/01/18	3	48.42	3	47.38	47.35	0	7,111	0.00%
2024/01/17	17	50.60	5	49.67	48.95	12	6,914	0.17%
2024/01/16	19	52.56	4	50.66	53.20	15	6,295	0.24%
2024/01/15	2	45.58	4	46.03	48.40	-2	5,785	-0.03%
2024/01/10	2	44.33	2	44.55	43.65	0	5,655	0.00%
2024/01/05	7	45.08	9	45.15	44.70	-2	5,686	-0.04%
2024/01/04	0	0.00	1	45.70	44.80	-1	5,730	-0.02%
2024/01/03	4	46.58	8	46.63	46.00	-4	5,734	-0.07%
2023/12/29	4	48.38	1	48.60	48.10	3	5,679	0.05%
2023/12/28	2	46.85	1	47.70	46.85	1	5,614	0.02%
2023/12/27	9	48.28	4	47.98	47.65	5	5,546	0.09%
2023/12/26	2	48.13	3	48.00	48.40	-1	5,359	-0.02%
2023/12/25	18	47.36	12	47.55	46.45	6	5,108	0.12%
2023/12/22	3	45.73	2	46.48	46.05	1	4,986	0.02%
2023/12/20	42	46.56	43	46.84	46.30	-1	4,891	-0.02%
2023/12/19	2	43.00	3	43.38	44.65	-1	4,782	-0.02%
2023/12/18	6	44.93	3	45.75	44.95	3	4,736	0.06%
2023/12/14	3	45.87	3	45.32	45.35	0	4,745	0.00%
2023/12/13	51	47.94	44	48.22	47.50	7	4,563	0.15%
2023/12/12	1	45.20	2	45.05	45.75	-1	4,190	-0.02%
2023/12/11	1	44.30	5	43.36	44.45	-4	3,980	-0.10%
2023/12/07	52	40.41	2	40.50	40.25	50	3,930	1.27%
2023/12/05	1	41.60	1	41.35	41.35	0	3,902	0.00%
2023/12/04	4	43.31	3	43.17	42.60	1	3,872	0.03%
2023/12/01	1	44.60	1	44.05	44.05	0	3,828	0.00%
2023/11/30	10	45.71	10	46.53	44.80	0	3,798	0.00%
2023/11/29	7	45.04	2	45.30	46.00	5	3,643	0.14%
2023/11/28	2	44.50	4	44.85	44.95	-2	3,555	-0.06%
2023/11/27	3	43.65	4	44.41	43.85	-1	3,441	-0.03%
2023/11/24	2	45.55	2	44.28	45.05	0	3,362	0.00%
2023/11/23	8	44.75	8	44.64	45.00	0	3,087	0.00%
2023/11/22	0	0.00	70	41.54	43.85	-70	2,599	-2.69%
2023/11/21	51	39.47	39	38.81	39.90	12	2,441	0.49%
2023/11/20	22	36.28	3	36.40	36.30	19	2,223	0.85%
2023/11/17	39	36.14	49	36.26	36.85	-10	2,199	-0.45%
2023/11/16	11	35.35	15	35.70	35.30	-4	2,100	-0.19%
2023/11/10	10	32.58	0	0.00	32.45	10	2,022	0.49%
2023/11/09	1	32.80	0	0.00	33.00	1	2,039	0.05%
2023/11/08	0	0.00	4	33.24	33.25	-4	2,047	-0.20%
2023/11/07	0	0.00	17	32.57	33.00	-17	2,045	-0.83%
2023/11/06	0	0.00	1	32.70	31.80	-1	2,066	-0.05%
2023/11/03	10	32.77	0	0.00	32.55	10	2,134	0.47%
2023/10/27	10	32.15	10	32.25	31.80	0	2,154	0.00%
2023/10/26	6	32.26	4.2	31.78	31.50	1.8	2,179	0.08%
2023/10/20	0	0.00	4	29.40	29.20	-4	2,302	-0.17%
2023/10/18	0.2	29.50	5	30.02	29.50	-4.8	2,335	-0.21%
2023/10/13	1	31.00	4	31.05	31.00	-3	2,712	-0.11%
2023/10/12	5	32.48	1	32.25	31.75	4	2,687	0.15%
2023/10/11	0	0.00	2	36.00	33.55	-2	2,679	-0.07%
2023/10/05	3	38.23	1	38.25	37.80	2	2,668	0.07%
2023/10/04	2	38.70	2	38.00	38.50	0	2,665	0.00%
2023/10/03	0	0.00	6	37.57	37.10	-6	2,623	-0.23%
2023/09/28	0	0.00	4	37.18	36.85	-4	2,607	-0.15%
2023/09/26	0	0.00	1	35.60	35.60	-1	2,657	-0.04%
2023/09/20	2	36.35	8	35.84	36.35	-6	2,718	-0.22%
2023/09/19	4	37.00	8	36.93	36.35	-4	2,690	-0.15%
2023/09/18	1	35.35	0	0.00	36.10	1	2,580	0.04%
2023/09/15	3	36.38	0	0.00	35.50	3	2,560	0.12%
2023/09/14	20	36.14	1	36.95	36.35	19	2,523	0.75%
2023/09/13	2	34.80	2	35.20	35.55	0	2,391	0.00%
2023/09/12	1	33.60	0	0.00	34.50	1	2,310	0.04%
2023/08/29	1	33.75	1	34.05	33.90	0	2,324	0.00%
2023/08/25	1	32.10	1	33.00	32.70	0	2,300	0.00%
2023/08/24	1	33.90	1	32.70	32.70	0	2,302	0.00%
2023/08/23	1	33.95	1	34.35	33.30	0	2,291	0.00%
2023/08/22	8	34.07	3	34.07	34.00	5	2,283	0.22%
2023/08/17	6	34.58	4.1	34.63	34.75	1.9	2,222	0.09%
2023/08/15	1	33.10	0	0.00	33.30	1	2,221	0.05%
2023/08/14	0	0.00	1	31.75	32.10	-1	2,221	-0.05%
2023/08/11	1	31.90	0	0.00	31.30	1	2,264	0.04%
2023/08/09	0	0.00	0.1	35.12	34.50	-0.1	2,182	0.00%
2023/08/04	1	30.95	0	0.00	30.95	1	2,087	0.05%
2023/08/01	2	33.70	3	31.85	31.85	-1	2,059	-0.05%
2023/07/31	3	35.43	3	34.10	33.40	0	2,016	0.00%
2023/07/28	0	0.00	1	34.45	34.50	-1	1,962	-0.05%
2023/07/26	0	0.00	1	32.75	32.70	-1	1,881	-0.05%
2023/07/25	2	34.75	0	0.00	34.75	2	1,832	0.11%
2023/07/24	1	33.30	0	0.00	33.40	1	1,758	0.06%
2023/07/21	2	34.65	4	34.25	34.10	-2	1,726	-0.12%
2023/07/20	5	36.59	3	36.00	35.30	2	1,692	0.12%
2023/07/19	2	38.55	5	37.90	36.75	-3	1,636	-0.18%
2023/07/18	15	41.11	9	40.09	39.50	6	1,529	0.39%
2023/07/14	1	34.35	1	33.70	34.45	0	1,259	0.00%
2023/07/05	0	0.00	1	31.75	31.75	-1	1,089	-0.09%
2023/07/04	1.2	32.10	0	0.00	32.25	1.2	1,076	0.11%
2023/07/03	0	0.00	2	31.18	31.00	-2	1,015	-0.20%
2023/06/09	0	0.00	1	29.35	29.20	-1	970	-0.10%
2023/06/08	2	29.83	2	29.90	29.75	0	956	0.00%
2023/06/07	0	0.00	1	29.50	29.50	-1	929	-0.11%
2023/05/25	1	27.80	1	26.70	26.70	0	828	0.00%
2023/05/24	1	28.10	1	27.65	27.65	0	816	0.00%
2023/05/23	1	28.10	5	28.08	28.05	-4	807	-0.50%
2023/05/22	3	28.50	1	27.95	28.45	2	791	0.25%
2023/05/19	4	27.01	4	26.64	26.60	0	755	0.00%
2023/05/18	3	27.68	1	26.85	26.85	2	742	0.27%
2023/05/05	0	24.50	0	0.00	24.15	0	579	0.00%
2023/03/28	0	0.00	1	23.30	23.10	-1	311	-0.32%
2023/03/24	1	23.30	1	24.00	23.65	0	273	0.00%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2022/12/12	0	0.00	12	19.90	20.15	-12	435	-2.75%
2022/11/25	0	0.00	1	21.00	20.60	-1	410	-0.24%
2022/11/11	1	20.50	0	0.00	20.50	1	486	0.21%
2022/10/21	1	18.30	0	0.00	18.05	1	503	0.20%
2022/10/13	0	0.00	0	18.00	17.45	0	482	0.00%
2022/10/11	1	18.85	0	0.00	18.90	1	481	0.21%
2022/09/28	1	18.25	0	0.00	17.75	1	478	0.21%
2022/09/12	12	20.95	0	0.00	20.65	12	453	2.64%
2022/08/23	1	21.90	1	21.90	21.90	0	407	0.00%
2022/08/22	1	21.95	1	22.05	22.05	0	404	0.00%
2022/08/19	0	22.30	0	0.00	22.05	0	392	0.00%
2022/08/18	2	23.10	2	22.40	22.40	0	377	0.00%
2022/08/17	2	22.33	2	22.15	22.15	0	334	0.00%
2022/07/19	0	0.00	1	19.05	19.05	-1	128	-0.78%
2022/07/13	1	16.35	1	16.30	16.15	0	128	0.00%
2022/06/27	1	18.75	0	0.00	18.55	1	137	0.73%
2022/04/29	0	0.00	1	19.80	19.80	-1	215	-0.46%
2022/04/28	1	19.60	0	0.00	19.60	1	220	0.45%
2022/04/26	1	19.80	2	19.63	19.60	-1	225	-0.44%
2022/04/25	1	19.65	0	0.00	19.70	1	233	0.43%
2022/04/22	1	20.50	2	20.43	20.15	-1	237	-0.42%
2022/04/20	1	20.55	0	0.00	20.35	1	255	0.39%
2022/04/14	0	0.00	1	20.30	20.40	-1	295	-0.34%
2022/04/13	1	20.50	0	0.00	20.50	1	305	0.33%
2022/03/01	1	22.75	0	0.00	22.75	1	1,054	0.09%
2022/02/09	5	24.90	5	24.85	25.10	0	1,212	0.00%
2022/01/11	0	0.00	1	24.50	24.40	-1	1,246	-0.08%
2022/01/06	0	0.00	1	26.40	25.95	-1	1,211	-0.08%
2022/01/05	1	26.10	0	0.00	26.15	1	1,201	0.08%
2022/01/03	0	0.00	1	27.40	26.95	-1	1,173	-0.09%
2021/12/30	0	0.00	2	27.25	27.15	-2	1,164	-0.17%
2021/12/29	0	0.00	5	29.10	27.80	-5	1,144	-0.44%
2021/12/28	5	28.10	0	0.00	28.70	5	1,051	0.48%
2021/12/27	1	27.85	0	0.00	27.85	1	1,024	0.10%
2021/12/24	1	28.30	0	0.00	27.65	1	1,014	0.10%
2021/12/23	4	28.50	4	28.35	28.30	0	987	0.00%
2021/12/22	6	28.76	7	28.56	29.10	-1	934	-0.11%
2021/12/21	5	27.30	0	0.00	28.75	5	780	0.64%
2021/10/26	0	0.00	1	21.80	21.80	-1	691	-0.14%
2021/08/11	1	22.40	0	0.00	22.40	1	1,079	0.09%
2021/08/06	1	24.55	0	0.00	24.60	1	928	0.11%
2021/08/05	5	26.00	5	26.20	27.25	0	901	0.00%
2021/08/04	0	0.00	1	25.30	25.30	-1	814	-0.12%
2021/07/27	0	0.00	6	23.75	23.00	-6	827	-0.73%
2021/07/26	1	23.00	0	0.00	23.15	1	843	0.12%
2021/07/06	3	23.50	0	0.00	23.50	3	1,668	0.18%
2021/07/01	3	22.95	0	0.00	22.95	3	1,898	0.16%
2021/06/11	0	0.00	12	24.14	25.15	-12	2,031	-0.59%
2021/06/10	1	22.90	0	0.00	23.05	1	1,985	0.05%
2021/06/09	2	22.65	0	0.00	22.65	2	1,987	0.10%
2021/06/03	9	23.55	0	0.00	23.55	9	1,999	0.45%
2021/06/01	0	0.00	3	23.75	24.10	-3	1,993	-0.15%
2021/05/26	3	22.35	0	0.00	22.35	3	1,998	0.15%
2021/04/28	1	31.25	0	0.00	31.70	1	1,979	0.05%
2021/04/26	1	31.70	0	0.00	31.25	1	1,932	0.05%
2021/04/22	2	33.85	2	34.10	32.25	0	1,940	0.00%
2021/04/21	2	34.38	2	34.35	34.50	0	1,770	0.00%
2021/04/14	1	27.90	0	0.00	28.30	1	1,296	0.08%
2021/04/09	21	31.70	20	31.86	30.55	1	1,314	0.08%
2021/04/07	0	0.00	8	28.20	28.85	-8	1,125	-0.71%
2021/04/06	0	0.00	1	27.80	27.75	-1	1,112	-0.09%
2021/03/29	2	26.25	0	0.00	26.30	2	1,190	0.17%
2021/03/26	2	26.45	0	0.00	26.55	2	1,192	0.17%
2021/03/25	2	26.65	0	0.00	26.70	2	1,194	0.17%
2021/03/24	3	26.73	0	0.00	26.80	3	1,209	0.25%
2021/03/16	0	0.00	1	28.25	28.95	-1	1,366	-0.07%
2021/01/21	1	27.60	0	0.00	27.70	1	2,556	0.04%
2021/01/19	0	0.00	1	29.05	28.75	-1	2,645	-0.04%
2020/12/24	1	27.85	0	0.00	27.85	1	2,556	0.04%
2020/12/04	0	0.00	2	34.05	34.00	-2	2,731	-0.07%
2020/12/03	0	0.00	1	35.15	34.45	-1	2,722	-0.04%
2020/11/25	0	0.00	1	34.80	33.95	-1	2,799	-0.04%
2020/11/23	1	33.55	1	34.25	34.40	0	2,887	0.00%
2020/11/20	1	33.30	0	0.00	33.50	1	3,061	0.03%
2020/11/18	2	34.70	0	0.00	34.75	2	3,162	0.06%
2020/11/17	0	0.00	1	37.60	35.00	-1	3,158	-0.03%
2020/11/16	3	34.93	3	35.13	36.05	0	2,932	0.00%
2020/11/10	1	32.10	0	0.00	33.15	1	3,265	0.03%
2020/11/06	1	31.90	0	0.00	31.50	1	3,131	0.03%
2020/11/02	0	0.00	1	30.50	30.80	-1	3,418	-0.03%
2020/10/30	1	30.85	0	0.00	30.85	1	3,427	0.03%
2020/10/27	0	0.00	1	33.75	32.35	-1	3,429	-0.03%
2020/10/26	1	33.40	7	32.14	33.50	-6	3,507	-0.17%
2020/10/13	1	31.45	0	0.00	31.85	1	3,502	0.03%
2020/09/22	6	33.25	0	0.00	31.60	6	3,749	0.16%
2020/09/18	0	0.00	1	32.20	33.70	-1	3,539	-0.03%
2020/09/02	0	0.00	1	33.00	32.70	-1	3,143	-0.03%
2020/08/28	0	0.00	2	33.45	33.10	-2	2,995	-0.07%
2020/08/26	0	0.00	10	33.91	34.00	-10	2,868	-0.35%
2020/08/25	10	32.85	0	0.00	32.90	10	2,658	0.38%
2020/08/21	1	29.70	10	30.25	30.20	-9	2,477	-0.36%
2020/08/20	10	30.60	0	0.00	29.25	10	2,431	0.41%
2020/08/19	2	32.95	2	32.60	32.25	0	2,317	0.00%
2020/08/18	9	32.35	8	33.22	33.70	1	2,117	0.05%
2020/08/14	1	28.40	0	0.00	28.60	1	1,746	0.06%
2020/08/07	0	0.00	1	28.40	28.50	-1	1,362	-0.07%
2020/08/06	1	29.30	0	0.00	29.45	1	1,329	0.08%
2020/07/17	0	0.00	1	25.40	24.80	-1	847	-0.12%
2020/07/16	2	26.35	1	26.10	26.55	1	811	0.12%
2020/07/07	0	0.00	1	24.50	25.00	-1	496	-0.20%
2020/07/02	0	0.00	10	20.40	20.50	-10	340	-2.93%
2020/06/05	0	0.00	1	19.55	18.95	-1	289	-0.35%
2020/06/03	2	18.45	1	18.40	17.80	1	276	0.36%
2020/05/12	0	0.00	1	17.15	17.50	-1	310	-0.32%
2020/01/06	1	17.80	0	0.00	17.80	1	86	1.16%
2019/11/20	0	0.00	1	18.15	18.20	-1	214	-0.47%
2019/11/12	1	17.85	0	0.00	17.95	1	214	0.47%
2019/10/30	5	19.25	0	0.00	19.30	5	211	2.37%
2019/10/18	5	20.10	0	0.00	20.20	5	213	2.34%
2019/10/15	1	19.85	0	0.00	19.85	1	220	0.45%
2019/08/12	0	0.00	1	20.55	20.50	-1	109	-0.91%
2019/08/05	1	19.85	0	0.00	19.95	1	117	0.85%
2019/05/31	0	0.00	1	21.00	20.95	-1	414	-0.24%
2019/05/17	1	19.80	0	0.00	20.00	1	477	0.21%
2019/05/14	0	0.00	1	20.40	20.55	-1	476	-0.21%
2019/05/10	1	19.85	0	0.00	19.85	1	477	0.21%
2019/03/13	4	26.05	4	26.10	26.10	0	396	0.00%
2019/03/06	0	0.00	1	23.00	22.65	-1	320	-0.31%
2019/03/05	0	0.00	1	23.10	22.80	-1	321	-0.31%
2019/02/26	0	0.00	1	23.30	23.05	-1	313	-0.32%
2019/01/03	1	20.35	0	0.00	20.45	1	401	0.25%
2018/12/18	1	22.25	0	0.00	21.65	1	575	0.17%
2018/12/13	1	23.45	2	23.58	23.15	-1	577	-0.17%
2018/12/07	1	22.00	0	0.00	22.20	1	573	0.17%
2018/11/29	1	22.65	0	0.00	22.30	1	615	0.16%
2018/11/02	0	0.00	1	20.15	19.75	-1	783	-0.13%
2018/09/03	1	23.00	0	0.00	23.00	1	2,985	0.03%
2018/08/16	0	0.00	1	25.10	25.35	-1	3,138	-0.03%
2018/08/10	0	0.00	5	27.50	27.40	-5	3,133	-0.16%
2018/08/06	1	28.20	0	0.00	28.40	1	3,181	0.03%
2018/07/31	0	0.00	1	28.75	28.40	-1	3,174	-0.03%
2018/07/30	1	28.60	0	0.00	28.60	1	3,170	0.03%
2018/07/16	1	29.55	1	29.50	29.50	0	3,014	0.00%
2018/07/13	1	30.15	0	0.00	30.15	1	2,998	0.03%
2018/07/10	2	32.15	2	32.00	30.95	0	2,911	0.00%
2018/07/09	0	0.00	1	32.05	32.05	-1	2,683	-0.04%
2018/07/03	0	0.00	1	28.85	27.30	-1	2,440	-0.04%
2018/07/02	1	29.50	2	30.58	29.50	-1	2,438	-0.04%
2018/06/29	3	29.68	41	31.51	29.60	-38	2,450	-1.55%
2018/06/28	41	29.71	3	28.67	29.75	38	2,263	1.68%
2018/06/27	0	0.00	1	26.95	27.05	-1	2,168	-0.05%
2018/06/26	3	27.02	0	0.00	27.45	3	2,240	0.13%
2018/06/22	0	0.00	10	26.83	26.70	-10	2,504	-0.40%
2018/06/21	0	0.00	13	27.58	27.60	-13	2,552	-0.51%
2018/06/20	18	27.53	0	0.00	27.00	18	2,593	0.69%
2018/06/19	11	29.54	0	0.00	29.50	11	2,588	0.42%
2018/06/15	3	30.27	13	29.84	30.60	-10	2,669	-0.37%
2018/06/14	15	28.35	20	28.75	28.75	-5	2,503	-0.20%
2018/06/13	16	28.05	9	28.05	28.05	7	2,319	0.30%
2018/06/08	1	23.20	0	0.00	23.45	1	2,135	0.05%
2018/06/04	0	0.00	8	24.06	23.80	-8	2,153	-0.37%
2018/06/01	0	0.00	1	24.40	24.00	-1	2,137	-0.05%
2018/05/31	0	0.00	7	24.69	23.90	-7	2,127	-0.33%
2018/05/29	0	0.00	3	24.25	23.75	-3	2,088	-0.14%
2018/05/24	2	23.93	6	24.30	23.60	-4	2,053	-0.19%
2018/05/22	5	22.94	9	23.16	22.70	-4	1,985	-0.20%
2018/05/15	0	0.00	1	21.80	21.85	-1	1,921	-0.05%
2018/05/10	0	0.00	1	20.45	20.40	-1	1,902	-0.05%
2018/05/09	1	20.50	0	0.00	20.45	1	1,899	0.05%
2018/05/02	0	0.00	1	20.00	19.90	-1	1,878	-0.05%
2018/04/16	0	0.00	4	21.80	22.75	-4	1,827	-0.22%
2018/04/13	9	22.53	30	23.07	22.10	-21	1,817	-1.16%
2018/04/12	30	23.75	0	0.00	23.75	30	1,821	1.65%
2018/04/09	1	22.15	1	21.65	21.60	0	2,012	0.00%
2018/04/03	5	22.05	5	22.00	21.65	0	2,001	0.00%
2018/04/02	3	23.75	8	23.89	22.60	-5	1,956	-0.26%
2018/03/31	4	23.10	0	0.00	23.20	4	1,907	0.21%
2018/03/30	12	23.01	7	23.10	23.10	5	1,885	0.27%
2018/03/29	24	23.95	10	24.05	24.05	14	1,824	0.77%
2018/03/28	6	24.33	6	24.48	24.60	0	1,750	0.00%
2018/03/27	21	23.65	19	23.42	23.80	2	1,690	0.12%
2018/03/26	0	0.00	1	21.25	22.25	-1	1,505	-0.07%
2018/03/23	0	0.00	13	18.90	20.25	-13	1,437	-0.90%
2018/03/21	0	0.00	4	19.25	19.25	-4	1,253	-0.32%
2018/03/16	8	17.30	8	17.30	17.35	0	1,091	0.00%
2018/02/09	0	0.00	1	15.30	15.90	-1	1,076	-0.09%
2018/02/06	1	14.75	0	0.00	14.70	1	1,057	0.09%
2018/01/11	1	16.85	0	0.00	16.80	1	993	0.10%
2018/01/09	0	0.00	2	17.10	17.25	-2	971	-0.21%
2018/01/05	47	18.91	36	19.43	18.70	11	879	1.25%
2018/01/04	10	18.45	0	0.00	18.45	10	684	1.46%