日月光投控 (3711)-元富-新興券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
146.0
漲跌
▼5.0
漲幅
-3.31%
成交量
36,173張
產業
上市半導體類股
1630人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	152.17	0	0.00	151.00	9	15,212	0.06%
2024/04/17	1	152.01	2	154.50	156.00	-1	14,996	-0.01%
2024/04/16	8	154.25	1	153.00	153.00	7	14,969	0.05%
2024/04/15	0	0.00	6.3	159.86	160.00	-6.3	14,828	-0.04%
2024/04/12	0	160.00	4.9	160.35	160.50	-4.9	14,705	-0.03%
2024/04/11	0	158.00	1.2	158.00	159.00	-1.2	14,657	-0.01%
2024/04/10	0.1	157.00	11	158.91	158.50	-11	14,551	-0.08%
2024/04/09	0	0.00	4	154.75	156.00	-4	14,659	-0.03%
2024/04/08	2	153.25	2	154.00	153.00	0	14,652	0.00%
2024/04/02	2	153.00	5	154.00	153.50	-3	14,453	-0.02%
2024/04/01	19.3	151.74	1	151.50	150.00	18.3	14,286	0.13%
2024/03/29	4	153.25	22	155.77	161.00	-18	13,941	-0.13%
2024/03/28	4.1	153.13	24	155.29	155.00	-19.9	13,494	-0.15%
2024/03/27	40	153.90	5	154.50	154.00	35	13,384	0.26%
2024/03/26	2	155.50	2	156.75	157.00	0	13,292	0.00%
2024/03/25	7	156.29	3	157.67	157.50	4	13,340	0.03%
2024/03/22	2	158.00	1.4	158.50	159.00	0.6	13,323	0.00%
2024/03/21	2	158.00	3	158.67	160.00	-1	13,302	-0.01%
2024/03/20	3.3	157.89	0	0.00	156.50	3.3	13,282	0.02%
2024/03/19	1	158.50	5	157.30	160.00	-4	13,259	-0.03%
2024/03/18	1	156.51	0	0.00	158.00	1	13,069	0.01%
2024/03/15	4	152.13	5	153.30	153.00	-1	12,944	-0.01%
2024/03/14	10	153.70	13	153.27	154.00	-3	12,704	-0.02%
2024/03/13	3	157.83	2	157.00	158.50	1	12,692	0.01%
2024/03/12	4.1	155.39	2	155.25	157.50	2.1	12,545	0.02%
2024/03/11	8.1	153.82	3.1	156.26	154.00	5	12,451	0.04%
2024/03/08	46.5	166.48	47.1	164.48	159.50	-0.7	12,209	-0.01%
2024/03/07	35.1	155.60	28.3	155.33	163.50	6.8	11,149	0.06%
2024/03/06	6.3	147.80	3.5	147.71	149.00	2.8	10,595	0.03%
2024/03/05	0	0.00	1	144.50	144.50	-1	10,633	-0.01%
2024/03/04	0.1	141.00	3	141.50	141.50	-2.9	10,639	-0.03%
2024/03/01	8	138.69	2	139.00	138.00	6	10,599	0.06%
2024/02/29	1	137.50	1	138.50	139.00	0	10,590	0.00%
2024/02/27	6.3	139.62	1	139.00	138.00	5.3	10,500	0.05%
2024/02/26	2	141.50	1	142.00	141.50	1	10,443	0.01%
2024/02/23	0.1	140.00	3	141.33	141.50	-2.9	10,443	-0.03%
2024/02/22	2	139.00	1.2	138.99	138.50	0.8	10,550	0.01%
2024/02/20	0.1	136.50	0	0.00	137.00	0.1	10,534	0.00%
2024/02/19	1.1	136.90	2	136.50	136.00	-0.9	10,552	-0.01%
2024/02/16	2	138.25	60	136.94	137.00	-58	10,799	-0.54%
2024/02/15	0.3	134.50	14.8	135.95	135.50	-14.5	10,676	-0.14%
2024/02/05	3	128.67	1.5	130.00	130.00	1.5	10,851	0.01%
2024/02/02	12.2	129.92	2	129.51	129.50	10.2	10,754	0.09%
2024/02/01	6	133.00	0.3	132.50	133.00	5.7	10,571	0.05%
2024/01/31	1	135.50	0	0.00	136.00	1	10,429	0.01%
2024/01/30	0	135.99	0.2	137.00	136.00	-0.2	10,412	0.00%
2024/01/29	0	136.50	0	0.00	137.00	0	10,540	0.00%
2024/01/26	1	137.00	1	137.00	137.00	0	10,641	0.00%
2024/01/25	0	135.50	9	135.89	137.00	-9	10,680	-0.08%
2024/01/23	1	134.50	3.3	134.91	134.50	-2.3	10,790	-0.02%
2024/01/22	2	132.01	34	134.34	134.50	-32	10,895	-0.29%
2024/01/19	0	130.00	3.3	130.61	131.00	-3.3	10,843	-0.03%
2024/01/18	1	123.51	22	126.95	127.00	-21	10,753	-0.20%
2024/01/16	2.6	125.27	0	0.00	125.50	2.6	10,745	0.02%
2024/01/15	10	125.50	0	0.00	125.50	10	10,726	0.09%
2024/01/12	16	125.00	0	0.00	126.00	16	10,964	0.15%
2024/01/11	1	125.50	1	125.50	125.50	0	11,097	0.00%
2024/01/10	2	124.50	0	0.00	126.50	2	11,322	0.02%
2024/01/09	1	126.50	1	126.50	126.50	0	11,381	0.00%
2024/01/08	1.1	126.05	0	0.00	126.00	1.1	11,319	0.01%
2024/01/05	1.2	125.59	0	0.00	126.50	1.2	11,354	0.01%
2024/01/04	10	127.00	0	0.00	127.00	10	11,415	0.09%
2024/01/03	18	127.31	0.2	127.00	126.50	17.8	11,651	0.15%
2024/01/02	1.1	133.45	2	134.00	133.50	-0.9	11,332	-0.01%
2023/12/29	2.1	134.69	0	0.00	135.00	2.1	11,292	0.02%
2023/12/28	0	0.00	3	134.83	135.50	-3	11,296	-0.03%
2023/12/26	0	0.00	24	132.50	132.50	-24	11,230	-0.21%
2023/12/22	0	0.00	0	131.00	131.50	0	11,380	0.00%
2023/12/20	0	131.00	2	133.25	131.50	-2	11,464	-0.02%
2023/12/19	1	130.50	0	0.00	131.50	1	11,367	0.01%
2023/12/18	0	130.80	1.8	131.71	131.50	-1.7	11,390	-0.02%
2023/12/15	1.5	132.17	0	131.50	131.00	1.5	11,408	0.01%
2023/12/14	3	132.17	2	132.75	133.50	1	11,256	0.01%
2023/12/13	1	130.00	0	0.00	130.00	1	11,179	0.01%
2023/12/12	0	0.00	1	131.50	129.50	-1	11,294	-0.01%
2023/12/11	24	130.31	1	130.50	131.00	23	11,329	0.20%
2023/12/08	0	0.00	9.1	129.73	129.50	-9.1	11,510	-0.08%
2023/12/07	0	0.00	2	126.00	126.50	-2	11,493	-0.02%
2023/12/05	1.1	128.05	1	129.50	129.50	0.1	11,677	0.00%
2023/12/04	1	130.50	0.1	129.50	130.00	1	11,632	0.01%
2023/12/01	1	127.00	0	0.00	128.00	1	11,645	0.01%
2023/11/30	0	0.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/29	0	0.00	1	127.00	127.00	-1	11,473	-0.01%
2023/11/28	0	0.00	0.1	125.50	125.50	-0.1	11,316	0.00%
2023/11/27	0	0.00	1	127.00	126.00	-1	11,440	-0.01%
2023/11/22	0	126.00	0.1	126.50	126.50	-0.1	12,330	0.00%
2023/11/21	121	127.50	3.1	127.11	127.00	117.9	12,850	0.92%	大買/鉅額交易
2023/11/20	1	123.98	0	0.00	124.00	1	12,782	0.01%
2023/11/17	0	0.00	0.2	124.75	125.50	-0.2	12,736	0.00%
2023/11/16	0	0.00	3	125.33	125.00	-3	12,730	-0.02%
2023/11/15	0	0.00	3.1	125.82	126.00	-3.1	12,641	-0.02%
2023/11/14	1	122.50	11.4	122.93	123.50	-10.4	12,410	-0.08%
2023/11/13	2	121.50	15.4	122.47	122.50	-13.4	12,429	-0.11%
2023/11/10	0	0.00	1	118.00	117.50	-1	12,190	-0.01%
2023/11/08	0.2	117.00	2.2	117.52	117.50	-2	12,332	-0.02%
2023/11/07	0.1	117.00	1.2	117.54	117.50	-1.1	12,387	-0.01%
2023/11/06	0.1	118.00	5.3	118.94	118.50	-5.2	12,489	-0.04%
2023/11/03	2	116.50	3.2	116.97	117.50	-1.2	12,445	-0.01%
2023/11/02	106.1	115.04	102.2	115.51	116.00	3.9	12,453	0.03%	大買/大賣/
2023/11/01	0	0.00	0	114.00	114.50	0	12,399	0.00%
2023/10/30	0.2	112.25	0.1	114.00	112.00	0.1	12,676	0.00%
2023/10/26	2	113.50	0	0.00	112.00	2	12,896	0.02%
2023/10/25	1.1	113.00	0	0.00	114.00	1.1	13,077	0.01%
2023/10/24	3.1	113.03	1	114.00	114.00	2.1	13,022	0.02%
2023/10/23	2	115.25	1	116.00	115.00	1	12,980	0.01%
2023/10/20	0	118.00	10	118.10	118.50	-10	13,087	-0.08%
2023/10/19	0.1	114.50	0	0.00	116.00	0.1	12,916	0.00%
2023/10/18	2.1	116.49	0	0.00	116.00	2.1	13,025	0.02%
2023/10/17	0.1	116.00	6	116.00	116.00	-5.9	12,869	-0.05%
2023/10/16	0.1	115.00	0	0.00	116.00	0.1	12,932	0.00%
2023/10/13	1.1	115.14	0	0.00	116.50	1.1	13,162	0.01%
2023/10/12	2	115.75	1	117.00	116.50	1	13,308	0.01%
2023/10/11	0	0.00	51.3	114.77	115.50	-51.3	13,384	-0.38%
2023/10/06	2	110.75	0.1	111.50	110.50	1.9	13,242	0.01%
2023/10/05	0	0.00	2.1	111.76	112.00	-2.1	13,451	-0.02%
2023/10/04	0.2	109.50	0	0.00	109.50	0.2	13,557	0.00%
2023/10/03	0	0.00	2	110.50	110.50	-2	13,703	-0.01%
2023/10/02	2	110.50	0.2	111.00	111.00	1.8	13,965	0.01%
2023/09/26	28.3	109.19	0	0.00	109.00	28.3	14,309	0.20%
2023/09/25	2	112.50	2	112.50	112.50	0	14,371	0.00%
2023/09/22	0	0.00	0.1	112.00	112.00	-0.1	14,828	0.00%
2023/09/21	22.1	112.05	1	113.00	112.00	21.1	15,060	0.14%
2023/09/20	0	114.50	1	115.50	114.50	-1	15,250	-0.01%
2023/09/19	0	113.50	0	0.00	114.00	0	15,547	0.00%
2023/09/18	1	114.51	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	0.00	2	116.75	116.00	-2	15,839	-0.01%
2023/09/14	0	0.00	20	115.50	115.50	-20	15,763	-0.13%
2023/09/13	25	112.54	1	112.00	112.50	24	15,743	0.15%
2023/09/12	0	0.00	2	116.00	115.50	-2	15,642	-0.01%
2023/09/11	3	115.00	0.2	114.50	113.50	2.8	15,652	0.02%
2023/09/08	7.1	115.43	1	116.50	116.50	6.1	15,680	0.04%
2023/09/07	0.1	118.00	0.1	118.01	118.50	0	15,829	0.00%
2023/09/06	0.1	118.00	0.1	118.50	118.00	0	15,997	0.00%
2023/09/05	1	116.00	2.1	117.79	118.50	-1.1	16,147	-0.01%
2023/09/04	0	0.00	0.2	117.75	118.00	-0.2	16,289	0.00%
2023/09/01	0	0.00	1.1	118.00	118.50	-1.1	16,862	-0.01%
2023/08/31	4	118.00	1	118.00	118.00	3	17,476	0.02%
2023/08/30	1	120.00	8	119.38	120.00	-7	17,535	-0.04%
2023/08/29	3.2	117.50	3	117.50	117.50	0.2	17,833	0.00%
2023/08/28	12	121.38	8	121.06	119.00	4	17,724	0.02%
2023/08/25	5	117.10	18.4	115.86	116.50	-13.4	17,796	-0.08%
2023/08/24	3	112.83	21.4	113.20	113.00	-18.4	17,728	-0.10%
2023/08/23	0	0.00	0.1	109.00	109.50	-0.1	18,049	0.00%
2023/08/22	0	0.00	0.1	108.50	108.50	-0.1	18,678	0.00%
2023/08/21	1	107.01	1	106.50	108.00	0	19,229	0.00%
2023/08/18	2.2	107.28	0	0.00	107.00	2.2	19,427	0.01%
2023/08/17	3.1	105.84	2.2	108.70	108.50	0.9	19,519	0.00%
2023/08/16	4.3	107.41	0.5	108.00	108.00	3.8	19,556	0.02%
2023/08/15	0	0.00	2	110.00	110.00	-2	19,526	-0.01%
2023/08/14	0	110.00	5.5	109.55	109.50	-5.5	19,710	-0.03%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/10	0.1	111.00	1.1	110.53	111.00	-1	19,915	0.00%
2023/08/09	0	0.00	4	110.26	111.00	-4	19,811	-0.02%
2023/08/08	3.1	109.65	0	0.00	109.00	3.1	19,798	0.02%
2023/08/07	6	110.75	8	111.50	111.50	-2	19,717	-0.01%
2023/08/04	11	109.41	0	0.00	109.00	11	19,801	0.06%
2023/08/02	20.4	111.47	1	110.50	110.50	19.4	19,699	0.10%
2023/08/01	3.1	113.04	2	114.25	114.00	1.1	19,380	0.01%
2023/07/31	2	115.00	19.2	117.85	114.50	-17.2	19,111	-0.09%
2023/07/28	28	117.80	18.5	117.50	117.50	9.5	18,899	0.05%
2023/07/27	1	113.00	3.1	113.00	114.00	-2.1	18,646	-0.01%
2023/07/26	3	113.33	2.3	113.72	113.50	0.7	18,668	0.00%
2023/07/25	16.2	114.81	19	114.76	114.50	-2.8	18,785	-0.01%
2023/07/24	0	0.00	1	111.50	110.50	-1	18,701	-0.01%
2023/07/21	6	110.42	26	110.33	110.50	-20	18,835	-0.11%
2023/07/20	1	112.02	24	113.33	113.50	-23	18,683	-0.12%
2023/07/19	3	113.00	9	114.33	112.50	-6	18,677	-0.03%
2023/07/18	7.1	115.43	6	115.33	116.00	1.1	18,724	0.01%
2023/07/17	18	114.86	15	114.90	115.00	3	18,515	0.02%
2023/07/14	6	114.08	1.1	115.87	115.00	4.9	18,381	0.03%
2023/07/13	1	111.50	11.4	110.36	110.00	-10.4	18,144	-0.06%
2023/07/12	2	107.50	0.2	110.00	110.00	1.8	18,019	0.01%
2023/07/11	1	109.50	0	0.00	109.50	1	17,959	0.01%
2023/07/10	2	108.00	0	0.00	108.00	2	18,339	0.01%
2023/07/07	0.1	108.50	1	109.50	109.00	-1	18,312	-0.01%
2023/07/06	12.1	110.16	2	108.50	108.50	10.1	18,145	0.06%
2023/07/05	0	112.00	5	111.80	111.50	-5	18,079	-0.03%
2023/07/04	16	111.03	1	109.50	111.00	15	18,034	0.08%
2023/07/03	5.1	110.40	1	110.50	111.00	4.1	17,939	0.02%
2023/06/30	29.2	110.66	2	110.25	110.50	27.2	17,928	0.15%
2023/06/29	2.1	122.01	33	122.82	122.50	-30.9	17,541	-0.18%
2023/06/28	3	122.00	24	122.52	124.00	-21	17,438	-0.12%
2023/06/27	20.3	124.86	9	123.06	124.00	11.3	17,249	0.07%
2023/06/26	16	124.59	15	125.67	126.00	1	16,972	0.01%
2023/06/21	10	125.75	19	126.37	126.50	-9	16,836	-0.05%
2023/06/20	15	125.17	18	126.39	126.50	-3	16,846	-0.02%
2023/06/19	10	126.85	0.2	126.50	126.50	9.8	16,896	0.06%
2023/06/16	5	125.00	4	125.63	125.50	1	16,919	0.01%
2023/06/15	5	126.00	8	127.19	126.50	-3	16,850	-0.02%
2023/06/14	12.2	125.26	3	124.83	124.50	9.2	16,920	0.05%
2023/06/13	62	126.50	61.2	127.93	128.00	0.8	16,782	0.00%
2023/06/12	7.1	125.22	5	125.80	125.50	2.1	16,636	0.01%
2023/06/09	5	124.40	8.1	125.56	126.00	-3.1	16,594	-0.02%
2023/06/08	7	123.43	4.6	123.70	122.50	2.4	16,428	0.01%
2023/06/07	12.1	125.08	14.9	125.77	125.00	-2.8	16,287	-0.02%
2023/06/06	200	121.50	207	118.58	121.50	-7	15,681	-0.04%	大買/大賣/
2023/06/05	1.1	116.46	0.2	117.50	116.50	0.9	15,127	0.01%
2023/06/02	2	116.50	6	116.00	116.50	-4	15,003	-0.03%
2023/06/01	1.2	111.58	2.2	112.00	112.00	-1	14,515	-0.01%
2023/05/31	2	111.50	3	111.83	111.50	-1	14,423	-0.01%
2023/05/30	3.1	111.65	11.7	111.96	111.50	-8.6	13,966	-0.06%
2023/05/29	2	109.75	2	109.00	109.00	0	13,542	0.00%
2023/05/26	152	109.99	155	110.35	110.50	-3	13,374	-0.02%	大買/大賣/
2023/05/25	0	0.00	2.1	110.24	108.50	-2.1	12,872	-0.02%
2023/05/24	1	108.00	0.1	108.50	108.50	1	12,352	0.01%
2023/05/23	0.1	109.50	1	110.00	110.00	-1	12,160	-0.01%
2023/05/22	1	110.00	1	110.00	110.00	0	12,093	0.00%
2023/05/19	0	0.00	8	109.50	109.00	-8	11,958	-0.07%
2023/05/18	1	109.00	12	108.58	109.00	-11	11,980	-0.09%
2023/05/17	0	0.00	12	106.00	105.50	-12	11,829	-0.10%
2023/05/16	0	103.50	1	105.00	104.00	-1	11,782	-0.01%
2023/05/11	1	103.50	3	103.17	103.50	-2	12,115	-0.02%
2023/05/10	1.7	102.24	2	102.50	102.50	-0.3	12,208	0.00%
2023/05/09	0	0.00	2	104.75	104.50	-2	12,197	-0.02%
2023/05/08	0	0.00	3	104.00	104.00	-3	12,266	-0.02%
2023/05/05	0.1	103.00	0	0.00	103.00	0.1	12,641	0.00%
2023/05/04	0	0.00	1.1	101.55	103.00	-1.1	12,901	-0.01%
2023/05/03	2.2	100.52	3	101.00	101.50	-0.8	12,983	-0.01%
2023/05/02	1	100.00	0	0.00	100.50	1	13,109	0.01%
2023/04/28	5.1	100.01	0	0.00	101.00	5.1	13,310	0.04%
2023/04/27	1	101.01	2	101.50	101.00	-1	13,209	-0.01%
2023/04/26	3	100.00	0	0.00	100.50	3	13,108	0.02%
2023/04/25	1	102.00	0	0.00	101.50	1	12,980	0.01%
2023/04/24	2.1	102.00	1	102.00	102.00	1.1	12,955	0.01%
2023/04/21	75.2	102.53	60	102.50	102.50	15.2	12,978	0.12%
2023/04/20	1	103.50	1	104.50	103.50	0	12,887	0.00%
2023/04/19	31.7	103.60	0	0.00	103.50	31.7	13,041	0.24%
2023/04/18	1.1	105.52	0	0.00	105.50	1.1	13,118	0.01%
2023/04/17	82	106.00	82	105.24	106.00	0	13,172	0.00%
2023/04/14	23	104.31	39	105.19	105.50	-16	13,143	-0.12%
2023/04/13	120	103.75	83	105.15	103.50	37	13,028	0.28%	大買/
2023/04/12	79.2	108.50	79	109.00	109.00	0.2	12,455	0.00%
2023/04/11	46.5	108.52	40	109.50	109.00	6.5	12,271	0.05%
2023/04/10	6	109.33	3	108.83	109.00	3	12,183	0.02%
2023/04/07	80	110.00	78	111.50	110.50	2	12,032	0.02%
2023/04/06	2	112.00	0	0.00	112.50	2	11,935	0.02%
2023/03/31	4	113.37	2	114.00	112.50	2	11,951	0.02%
2023/03/29	0	0.00	3.2	111.78	111.50	-3.2	12,149	-0.03%
2023/03/28	80	109.50	83	109.50	109.50	-3	12,285	-0.02%
2023/03/27	1	109.00	4	109.50	109.00	-3	12,464	-0.02%
2023/03/23	79	110.50	82	109.01	110.50	-3	12,687	-0.02%
2023/03/22	82	108.96	82	108.01	109.00	0	12,755	0.00%
2023/03/21	83	107.01	80	108.03	107.00	3	12,828	0.02%
2023/03/20	0	109.00	0	0.00	109.50	0	12,844	0.00%
2023/03/17	81	108.98	80	109.49	109.50	1	12,898	0.01%
2023/03/16	80	107.00	81	108.00	108.00	-1	12,787	-0.01%
2023/03/15	11	107.55	1	108.50	108.50	10	12,898	0.08%
2023/03/14	81	107.01	83	108.54	107.00	-2	12,825	-0.02%
2023/03/13	0	0.00	3	107.33	108.50	-3	12,754	-0.02%
2023/03/10	1	106.00	1	107.00	107.00	0	12,780	0.00%
2023/03/09	0	0.00	0	109.00	109.00	0	13,038	0.00%
2023/03/08	2	109.25	1	109.00	109.50	1	13,156	0.01%
2023/03/07	0	0.00	3	110.17	110.50	-3	13,128	-0.02%
2023/03/06	1	108.50	4	108.75	109.00	-3	12,988	-0.02%
2023/03/03	1	108.00	1	108.50	108.00	0	13,044	0.00%
2023/03/02	0	0.00	4	107.25	108.00	-4	13,038	-0.03%
2023/03/01	2	104.75	1	106.50	106.00	1	12,956	0.01%
2023/02/24	1	106.50	4	106.00	106.00	-3	12,931	-0.02%
2023/02/23	6	103.33	0	0.00	103.50	6	12,638	0.05%
2023/02/22	87	102.48	87	101.60	102.50	0	12,646	0.00%
2023/02/21	45	102.00	45	103.00	102.50	0	12,659	0.00%
2023/02/20	85	103.00	95	101.71	103.00	-10	12,861	-0.08%
2023/02/17	63	102.02	60	103.50	102.00	3	13,032	0.02%
2023/02/16	60	104.33	60	105.00	104.00	0	13,163	0.00%
2023/02/15	91	104.35	103	104.73	104.50	-12	13,391	-0.09%	大賣/
2023/02/14	44	103.43	25	104.42	104.50	19	13,304	0.14%
2023/02/13	22	103.50	34	104.00	104.00	-12	13,322	-0.09%
2023/02/10	64	105.06	48	105.87	106.00	16	13,334	0.12%
2023/02/09	41	106.30	47	106.46	106.00	-6	13,324	-0.05%
2023/02/08	1	105.00	0.2	105.00	106.00	0.8	13,162	0.01%
2023/02/07	0	0.00	0	103.50	103.50	0	13,151	0.00%
2023/02/06	1	103.00	1.1	103.52	103.50	-0.1	13,121	0.00%
2023/02/03	125	104.97	139	105.01	106.00	-14	13,077	-0.11%	大買/大賣/
2023/02/02	1	103.50	6	103.75	103.00	-5	12,842	-0.04%
2023/02/01	1	99.31	3	100.60	102.00	-2	12,813	-0.02%
2023/01/31	92	101.45	82	100.00	100.00	10	12,750	0.08%
2023/01/30	1	105.98	18	105.36	105.00	-17	12,579	-0.14%
2023/01/17	85	101.50	86	101.01	101.50	-1	12,401	-0.01%
2023/01/16	0	100.50	0	0.00	101.00	0	12,415	0.00%
2023/01/13	81	101.00	82	101.49	101.00	-1	12,517	-0.01%
2023/01/12	0	0.00	0.2	100.50	101.00	-0.2	12,663	0.00%
2023/01/11	0	0.00	2.1	101.26	100.50	-2.1	12,718	-0.02%
2023/01/10	6	101.25	4	101.12	101.50	2	12,901	0.02%
2023/01/09	0	0.00	19.5	99.80	101.00	-19.5	12,888	-0.15%
2023/01/06	89	96.80	89	95.19	96.80	0	12,828	0.00%
2023/01/05	0	94.20	0	0.00	94.60	0	12,850	0.00%
2023/01/04	0	93.70	0	0.00	93.70	0	13,044	0.00%
2023/01/03	90	94.58	88	92.51	94.60	2	13,466	0.01%
2022/12/30	87	94.13	89	94.49	93.90	-2	13,511	-0.01%
2022/12/29	74	93.80	73	92.54	93.80	1	13,644	0.01%
2022/12/27	2	94.40	1	94.50	94.50	1	14,067	0.01%
2022/12/26	81.1	94.00	84	93.66	94.00	-2.9	14,266	-0.02%
2022/12/23	63	93.53	60	93.80	93.80	3	14,432	0.02%
2022/12/22	81	95.97	87	97.16	97.30	-6	14,432	-0.04%
2022/12/21	5	95.18	5	95.30	95.30	0	14,256	0.00%
2022/12/20	6	94.43	2	93.90	93.50	4	14,044	0.03%
2022/12/19	48	95.25	48	95.75	95.80	0	13,884	0.00%
2022/12/16	0	96.56	0	0.00	96.20	0	13,615	0.00%
2022/12/15	88	98.20	88	97.48	98.20	0	13,317	0.00%
2022/12/14	90	96.88	87	97.03	98.00	3	13,257	0.02%
2022/12/13	84	97.07	82	96.91	96.30	2	13,147	0.02%
2022/12/12	1	98.20	36	97.59	98.10	-35	13,109	-0.27%
2022/12/09	81	99.50	83	98.99	99.50	-2	13,263	-0.02%
2022/12/08	69	96.38	67	97.02	97.00	2	13,244	0.02%
2022/12/07	22	98.84	22	99.81	99.00	0	13,433	0.00%
2022/12/06	20	100.00	22	100.85	99.70	-2	13,437	-0.01%
2022/12/05	3	100.83	2	101.99	101.00	1	13,471	0.01%
2022/12/02	20	100.50	20	101.00	101.00	0	13,416	0.00%
2022/12/01	0	0.00	138.8	100.45	101.50	-138.8	13,374	-1.04%	大賣/鉅額交易
2022/11/30	1	96.90	21	96.32	97.20	-20	13,015	-0.15%
2022/11/29	2	94.80	0.1	94.60	95.40	1.9	12,863	0.01%
2022/11/28	0	94.30	4	94.93	94.60	-4	12,883	-0.03%
2022/11/25	3	96.27	1	96.30	96.10	2	12,960	0.02%
2022/11/24	0	0.00	1	96.30	96.40	-1	13,003	-0.01%
2022/11/23	15	95.70	20	95.82	95.80	-5	13,018	-0.04%
2022/11/21	24	94.06	23	94.31	94.20	1	13,028	0.01%
2022/11/18	2	94.70	17	94.28	94.90	-15	12,980	-0.12%
2022/11/17	9	92.89	1	93.19	93.50	8	12,879	0.06%
2022/11/16	2	92.50	13	93.44	93.60	-10.9	12,883	-0.08%
2022/11/15	22.2	92.27	15.1	92.59	92.80	7.1	12,673	0.06%
2022/11/14	142.1	91.30	6.1	91.60	91.70	136	12,462	1.09%	大買/鉅額交易
2022/11/11	6.1	90.44	65.5	90.46	90.40	-59.4	12,306	-0.48%
2022/11/10	12	85.93	0	86.09	86.50	12	11,996	0.10%
2022/11/09	0	0.00	17.7	86.41	86.80	-17.7	11,953	-0.15%
2022/11/08	3	84.33	101.1	84.51	84.40	-98.1	11,841	-0.83%	大賣/
2022/11/07	0	0.00	302	83.90	84.50	-302	11,759	-2.57%	大賣/鉅額交易
2022/11/04	2	79.80	4	79.88	80.50	-2	11,594	-0.02%
2022/11/03	1	78.70	0	0.00	79.50	1	11,611	0.01%
2022/11/02	0	80.10	0	0.00	80.00	0	11,553	0.00%
2022/11/01	22	79.81	21.1	79.71	80.00	1	11,502	0.01%
2022/10/31	2	80.30	0	0.00	80.40	2	11,489	0.02%
2022/10/28	3	80.10	10	79.68	80.70	-7	11,502	-0.06%
2022/10/27	0	0.00	37	78.23	78.70	-37	11,368	-0.33%
2022/10/26	0	76.90	2	76.60	76.90	-2	11,325	-0.02%
2022/10/25	1.1	76.85	21.3	77.39	77.30	-20.2	11,279	-0.18%
2022/10/24	7	77.94	65.4	77.72	77.70	-58.4	11,351	-0.51%
2022/10/21	0	0.00	1.2	76.99	76.30	-1.2	11,514	-0.01%
2022/10/20	0.1	75.20	3	74.33	76.00	-3	11,462	-0.03%
2022/10/19	3	74.93	1	75.50	74.90	2	11,252	0.02%
2022/10/18	6	75.63	0	76.70	76.10	6	11,146	0.05%
2022/10/17	3	75.07	3.2	75.45	76.20	-0.2	10,953	0.00%
2022/10/14	0	0.00	92.4	74.64	75.80	-92.4	10,940	-0.84%
2022/10/13	3.4	72.94	4.3	72.24	72.40	-0.9	10,874	-0.01%
2022/10/12	110.3	73.28	10.2	73.89	73.20	100.1	10,751	0.93%	大買/
2022/10/11	78.2	75.39	0	0.00	74.60	78.2	10,625	0.74%
2022/10/07	12.1	81.80	0	0.00	82.00	12.1	10,314	0.12%
2022/10/06	12	82.60	79	82.66	82.80	-67	10,368	-0.65%
2022/10/05	13	81.90	18.1	82.19	81.90	-5	10,322	-0.05%
2022/10/04	57	79.80	29.5	79.69	79.80	27.5	10,094	0.27%
2022/10/03	40	78.14	1.6	78.35	77.10	38.4	9,975	0.38%
2022/09/30	17.2	79.02	32.1	80.10	80.10	-15	9,872	-0.15%
2022/09/29	37.1	78.93	1.1	79.76	78.90	36	9,890	0.36%
2022/09/28	0	79.50	3	80.30	78.20	-3	9,893	-0.03%
2022/09/27	101	81.25	1	81.30	81.10	100	9,896	1.01%	大買/
2022/09/26	11.1	80.83	12	81.66	81.30	-1	10,077	-0.01%
2022/09/23	82.1	84.45	51	85.30	84.00	31.1	10,147	0.31%
2022/09/22	50	84.30	0	0.00	84.60	50	10,734	0.47%
2022/09/21	101	84.90	103	85.47	84.90	-2	11,653	-0.02%	大買/大賣/
2022/09/19	3.2	84.22	0	0.00	84.30	3.2	12,196	0.03%
2022/09/16	2	83.50	2	83.40	83.60	0	12,597	0.00%
2022/09/15	2	82.90	58	83.01	83.20	-56	12,424	-0.45%
2022/09/14	230.5	82.71	3	82.83	82.70	227.5	12,447	1.83%	大買/鉅額交易
2022/09/13	2	85.70	186	85.49	85.90	-184	12,225	-1.51%	大賣/鉅額交易
2022/09/12	0	0.00	1	83.50	83.00	-1	12,106	-0.01%
2022/09/07	53	79.72	0	0.00	80.20	53	12,305	0.43%
2022/09/05	2	82.70	0	0.00	82.30	2	12,515	0.02%
2022/09/02	82	83.01	0.1	83.40	82.70	81.9	12,669	0.65%
2022/09/01	35	83.67	1	84.40	83.90	34	12,719	0.27%
2022/08/30	2	84.65	1	85.30	84.60	1	12,730	0.01%
2022/08/29	20	84.00	0	0.00	84.40	20	12,770	0.16%
2022/08/26	0.1	87.50	50	87.70	87.50	-50	12,778	-0.39%
2022/08/25	50	86.50	0	0.00	86.40	50	12,839	0.39%
2022/08/23	1	86.90	0	0.00	86.60	1	13,324	0.01%
2022/08/22	1	88.51	500	88.75	88.70	-499	13,371	-3.73%	大賣/鉅額交易
2022/08/19	0	0.00	90	89.89	90.00	-90	13,551	-0.66%
2022/08/18	104	89.33	52	89.80	89.40	52	13,609	0.38%	大買/
2022/08/17	16	90.10	16	90.70	90.60	0	13,673	0.00%
2022/08/16	32	90.23	28	90.90	90.70	4	13,698	0.03%
2022/08/15	126	90.22	128	90.82	90.50	-2	13,727	-0.01%	大買/大賣/
2022/08/12	0	0.00	2	89.65	89.50	-2	13,715	-0.01%
2022/08/11	0	0.00	2.1	89.33	89.50	-2.1	13,766	-0.02%
2022/08/10	1	86.30	0	0.00	87.00	1	13,914	0.01%
2022/08/09	2	87.00	0	0.00	87.70	2	13,984	0.01%
2022/08/08	1	87.50	0	0.00	87.90	1	13,975	0.01%
2022/08/05	0	0.00	1	88.30	88.20	-1	14,041	-0.01%
2022/08/04	6	86.47	17	87.26	87.40	-11	14,097	-0.08%
2022/08/03	3	84.60	61	85.70	86.00	-58	13,964	-0.42%
2022/08/02	31	84.54	0	0.00	84.50	31	13,932	0.22%
2022/08/01	7	85.64	0	0.00	86.30	7	13,970	0.05%
2022/07/29	36	86.26	8	86.49	86.40	28	14,016	0.20%
2022/07/28	0	0.00	63	87.19	87.80	-63	13,911	-0.45%
2022/07/27	0	0.00	17	83.16	85.10	-17	13,666	-0.12%
2022/07/26	0	84.10	84	84.00	83.70	-84	13,671	-0.61%
2022/07/25	0	84.87	0	0.00	84.60	0	14,005	0.00%
2022/07/22	60	84.80	0	0.00	85.20	60	14,182	0.42%
2022/07/21	0	0.00	2	85.15	85.70	-2	14,258	-0.01%
2022/07/20	0	84.00	3	84.03	83.40	-3	14,176	-0.02%
2022/07/19	0	0.00	9	82.46	82.60	-9	14,260	-0.06%
2022/07/18	0	0.00	1	79.50	81.10	-1	14,201	-0.01%
2022/07/14	0	0.00	6	77.62	78.40	-6	14,036	-0.04%
2022/07/13	1	76.20	0.2	75.70	76.20	0.9	13,926	0.01%
2022/07/08	0	0.00	2	76.05	76.10	-2	13,829	-0.01%
2022/07/07	2.1	72.66	3	73.40	74.60	-0.9	13,807	-0.01%
2022/07/06	3.1	73.15	1	75.50	73.10	2.1	13,831	0.02%
2022/07/05	3	74.99	3	74.73	74.80	0	13,870	0.00%
2022/07/04	6	74.00	2	74.40	74.00	4	13,839	0.03%
2022/07/01	28.5	74.86	3	74.93	74.50	25.5	13,771	0.18%
2022/06/30	38.5	77.14	4	75.90	76.40	34.5	13,699	0.25%
2022/06/29	189	80.88	1	79.60	79.10	188	13,172	1.43%	大買/鉅額交易
2022/06/28	149.2	91.00	6	91.20	91.00	143.2	12,232	1.17%	大買/鉅額交易
2022/06/27	1	93.50	72	94.39	94.30	-71	11,853	-0.60%
2022/06/24	134	92.26	0	0.00	92.00	134	11,676	1.15%	大買/鉅額交易
2022/06/23	3.3	96.25	1	97.30	95.40	2.3	11,268	0.02%
2022/06/22	40	96.93	0	0.00	96.40	40	11,263	0.36%
2022/06/21	0	0.00	3	98.13	99.40	-3	11,265	-0.03%
2022/06/20	11.1	96.93	0	0.00	96.20	11.1	11,277	0.10%
2022/06/17	148	98.52	0	0.00	97.50	148	11,262	1.31%	大買/鉅額交易
2022/06/16	102	101.02	3	102.33	101.00	99	11,046	0.90%	大買/
2022/06/15	2	100.25	1	101.00	100.00	1	11,149	0.01%
2022/06/14	0	0.00	12	101.00	102.00	-12	11,273	-0.11%
2022/06/13	0	0.00	1	101.50	102.00	-1	11,265	-0.01%
2022/06/08	4	103.75	3.1	104.15	104.00	0.9	11,321	0.01%
2022/06/02	0	0.00	6	102.50	104.00	-6	11,477	-0.05%
2022/06/01	0	0.00	0	103.00	103.00	0	11,869	0.00%
2022/05/31	0	0.00	2	104.50	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	503	102.75	103.00	-503	11,566	-4.35%	大賣/鉅額交易
2022/05/27	0	0.00	329	100.44	101.00	-329	11,498	-2.86%	大賣/鉅額交易
2022/05/26	0	0.00	1	99.20	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	54	98.11	98.20	-54	11,666	-0.46%
2022/05/24	0.5	96.10	0	0.00	96.60	0.5	11,910	0.00%
2022/05/23	1	97.20	0	0.00	97.50	1	11,988	0.01%
2022/05/20	0	0.00	1	97.10	97.50	-1	12,136	-0.01%
2022/05/19	80	95.61	0	0.00	95.70	80	12,182	0.66%
2022/05/18	6	97.12	83	98.40	96.90	-77	12,207	-0.63%
2022/05/17	0	0.00	3	96.67	97.30	-3	12,138	-0.02%
2022/05/16	1	94.60	3	95.40	94.70	-2	12,175	-0.02%
2022/05/13	11	94.05	0	0.00	94.30	11	12,222	0.09%
2022/05/12	9	93.90	0	0.00	93.00	9	12,346	0.07%
2022/05/11	1	95.00	297	95.61	96.20	-296	12,730	-2.33%	大賣/鉅額交易
2022/05/10	104	94.66	1	94.40	95.40	103	12,921	0.80%	大買/鉅額交易
2022/05/09	64	94.38	0	0.00	94.10	64	13,080	0.49%
2022/05/06	10.2	95.90	0	0.00	95.90	10.2	13,159	0.08%
2022/05/05	0	0.00	31	98.50	98.60	-31	13,331	-0.23%
2022/05/04	0	0.00	42	96.10	96.60	-42	13,354	-0.31%
2022/05/03	2.1	95.79	201	95.52	95.90	-198.9	13,662	-1.46%	大賣/鉅額交易
2022/04/29	204	97.04	108	95.64	95.60	96	13,727	0.70%	大買/大賣/
2022/04/28	4	92.45	4	93.55	93.00	0	13,695	0.00%
2022/04/27	540	91.37	0	0.00	91.80	540	13,571	3.98%	大買/鉅額交易
2022/04/26	1.6	95.31	0	0.00	95.00	1.6	13,548	0.01%
2022/04/25	170.5	96.33	0	0.00	94.60	170.5	13,653	1.25%	大買/鉅額交易
2022/04/22	0	0.00	1	98.90	99.10	-1	13,599	-0.01%
2022/04/20	2	98.40	2	98.40	99.20	0	13,788	0.00%
2022/04/19	38	98.51	0	0.00	98.10	38	13,782	0.28%
2022/04/15	2	97.75	0	0.00	97.90	2	13,944	0.01%
2022/04/14	101	100.00	66	100.50	99.50	35	14,094	0.25%	大買/
2022/04/12	19	96.78	0	0.00	96.60	19	14,668	0.13%
2022/04/11	102	98.45	0	0.00	97.90	102	14,632	0.70%	大買/鉅額交易
2022/04/08	51	100.00	50	100.50	100.50	1	14,559	0.01%
2022/04/07	150	100.83	0	0.00	99.80	150	14,505	1.03%	大買/鉅額交易
2022/04/06	201	101.25	200	102.00	102.00	1	14,349	0.01%	大買/大賣/
2022/04/01	51	102.00	0	0.00	103.50	51	14,227	0.36%
2022/03/31	201	103.50	200	103.50	103.50	1	14,173	0.01%	大買/大賣/
2022/03/28	0	0.00	0.5	103.00	103.50	-0.5	14,175	0.00%
2022/03/25	0	0.00	1	104.50	104.50	-1	14,066	-0.01%
2022/03/22	1	104.50	0	0.00	104.50	1	14,181	0.01%
2022/03/21	0	0.00	1	105.00	105.00	-1	14,207	-0.01%
2022/03/18	53	103.56	55	104.05	104.50	-2	14,268	-0.01%
2022/03/17	7	103.36	496	103.79	103.50	-489	14,151	-3.46%	大賣/鉅額交易
2022/03/15	40	98.98	0	0.00	98.90	40	14,157	0.28%
2022/03/14	1	102.00	2	102.25	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	101	101.50	100.50	-101	14,304	-0.71%	大賣/鉅額交易
2022/03/10	103	100.01	3	100.67	100.50	100	14,319	0.70%	大買/
2022/03/09	1	97.50	1	98.50	98.20	0	14,509	0.00%
2022/03/08	17.1	96.30	1	96.00	96.10	16.1	14,624	0.11%
2022/03/07	62	97.82	0	0.00	97.60	62	14,485	0.43%
2022/03/04	150	101.67	51	102.48	102.00	99	14,210	0.70%	大買/
2022/03/03	382	103.26	105	103.50	103.50	277	14,243	1.94%	大買/大賣/鉅額交易
2022/03/01	0	0.00	10	103.15	103.00	-10	14,258	-0.07%
2022/02/25	8	99.43	1	99.70	99.30	7	14,182	0.05%
2022/02/24	14	99.95	0	0.00	99.70	14	14,038	0.10%
2022/02/22	2	102.75	1	103.00	103.00	1	13,803	0.01%
2022/02/21	1	104.00	2	105.00	105.00	-1	13,711	-0.01%
2022/02/18	0.1	104.00	0	0.00	104.00	0.1	13,711	0.00%
2022/02/17	0	0.00	3	104.00	104.00	-3	13,713	-0.02%
2022/02/16	45	102.78	22	103.41	102.50	23	13,674	0.17%
2022/02/14	8	100.13	0	0.00	100.00	8	13,870	0.06%
2022/02/11	11	104.14	8	104.63	103.00	3	13,832	0.02%
2022/02/10	2	103.00	3	103.67	103.50	-1	13,727	-0.01%
2022/02/09	3	101.50	15	102.00	102.00	-12	13,909	-0.09%
2022/02/08	16	99.99	0	0.00	100.00	16	13,748	0.12%
2022/02/07	2	100.20	1	101.00	100.00	1	13,608	0.01%
2022/01/26	1	98.80	0	0.00	98.80	1	13,419	0.01%
2022/01/25	2.1	99.02	0	0.00	100.00	2.1	13,366	0.02%
2022/01/21	2.1	101.29	0	0.00	101.50	2.1	13,561	0.02%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	1	109.00	6	108.25	107.50	-5	13,380	-0.04%
2022/01/17	0	0.00	6	107.17	108.00	-6	13,341	-0.04%
2022/01/14	1	105.00	14	105.25	105.50	-13	13,327	-0.10%
2022/01/13	10	104.50	1	104.50	105.00	9	13,351	0.07%
2022/01/12	26	106.50	2	107.00	107.00	24	13,438	0.18%
2022/01/11	2	106.50	2	106.50	106.50	0	13,574	0.00%
2022/01/10	1	105.50	4	105.25	106.00	-3	13,619	-0.02%
2022/01/07	7	109.00	5	107.00	106.50	2	13,860	0.01%
2022/01/06	15.6	109.62	26	108.98	108.50	-10.4	13,910	-0.07%
2022/01/05	0	0.00	9.1	109.99	111.00	-9.1	13,981	-0.07%
2022/01/04	1	106.50	6	107.00	107.00	-5	14,061	-0.04%
2022/01/03	0.1	105.50	1	105.50	105.50	-0.9	14,368	-0.01%
2021/12/30	0	0.00	1	106.00	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	5	106.50	106.00	-5	14,793	-0.03%
2021/12/27	5	105.00	0	0.00	105.00	5	15,491	0.03%
2021/12/24	0	0.00	1	105.50	105.00	-1	15,556	-0.01%
2021/12/23	0	0.00	1	104.50	103.50	-1	15,660	-0.01%
2021/12/22	1	103.00	0	0.00	103.00	1	15,928	0.01%
2021/12/21	3	102.33	3	102.33	102.00	0	16,201	0.00%
2021/12/20	2	101.50	0	0.00	101.50	2	16,269	0.01%
2021/12/16	2	102.00	2.1	102.97	103.50	-0.1	16,197	0.00%
2021/12/15	1	101.50	0	0.00	101.50	1	16,320	0.01%
2021/12/14	1	101.50	0	0.00	102.00	1	16,569	0.01%
2021/12/13	25	102.50	0	0.00	102.50	25	16,521	0.15%
2021/12/09	14	104.39	0	0.00	104.50	14	16,356	0.09%
2021/12/08	2	108.00	6	107.83	107.00	-4	16,131	-0.02%
2021/12/07	3	104.50	0	0.00	104.00	3	16,069	0.02%
2021/12/06	6	107.25	0	0.00	106.00	6	15,944	0.04%
2021/12/03	1	109.00	12	109.00	109.00	-11	15,909	-0.07%
2021/12/02	0	0.00	5	106.50	105.00	-5	15,758	-0.03%
2021/12/01	0.1	102.00	0	0.00	104.00	0.1	15,689	0.00%
2021/11/30	0	0.00	22	103.11	102.00	-22	15,699	-0.14%
2021/11/29	3	102.00	3	101.00	101.00	0	15,545	0.00%
2021/11/26	17	102.00	0	0.00	101.50	17	15,503	0.11%
2021/11/25	6	102.00	1	104.00	104.00	5	15,535	0.03%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/23	7	104.64	0	0.00	105.00	7	15,478	0.05%
2021/11/22	1	106.00	5	107.50	106.50	-4	15,421	-0.03%
2021/11/19	0	0.00	7	106.36	106.00	-7	15,327	-0.05%
2021/11/18	0	0.00	5	106.00	106.00	-5	15,281	-0.03%
2021/11/16	0	0.00	1	105.50	105.50	-1	15,353	-0.01%
2021/11/15	0	0.00	6	105.50	105.50	-6	15,407	-0.04%
2021/11/12	0	0.00	1	104.50	104.00	-1	15,418	-0.01%
2021/11/11	2	102.25	1	102.50	102.50	1	15,390	0.01%
2021/11/09	7	106.36	0	0.00	105.00	7	15,379	0.05%
2021/11/08	13	103.81	11	104.23	105.50	2	15,065	0.01%
2021/11/05	0	0.00	1.1	99.59	99.70	-1.1	14,812	-0.01%
2021/11/04	1	99.10	0	0.00	98.10	1	14,838	0.01%
2021/11/03	4	98.73	3	98.47	98.30	1	14,890	0.01%
2021/11/02	0	0.00	0	98.80	98.80	0	14,979	0.00%
2021/11/01	1.1	98.55	1	99.30	98.20	0.1	15,058	0.00%
2021/10/29	12	100.67	6	100.80	99.80	6	15,088	0.04%
2021/10/28	10	99.53	5	99.44	99.80	5	14,769	0.03%
2021/10/27	0.1	97.07	0	0.00	97.20	0.1	14,813	0.00%
2021/10/26	0	0.00	1	98.00	98.00	-1	15,457	-0.01%
2021/10/25	2	96.55	0	0.00	96.40	2	15,412	0.01%
2021/10/21	1	96.00	0	0.00	95.90	1	15,286	0.01%
2021/10/20	2	98.00	1	99.50	97.70	1	15,171	0.01%
2021/10/19	2	97.80	2	95.55	98.40	0	15,081	0.00%
2021/10/18	1	94.60	1	94.40	94.60	0	15,030	0.00%
2021/10/15	3	95.33	1	95.90	96.20	2	15,075	0.01%
2021/10/14	2	92.90	1	93.00	93.60	1	14,906	0.01%
2021/10/13	6	93.58	4	92.60	92.40	2	14,820	0.01%
2021/10/12	6.3	94.50	0	0.00	93.50	6.3	14,731	0.04%
2021/10/08	6	97.40	4	98.28	96.20	2	14,563	0.01%
2021/10/07	1.1	100.55	0	0.00	101.00	1.1	14,200	0.01%
2021/10/06	2	100.20	0	0.00	100.00	2	14,086	0.01%
2021/10/05	3	100.03	0.1	100.00	100.50	2.9	13,924	0.02%
2021/10/04	2	108.50	19	103.89	103.50	-17	13,544	-0.13%
2021/10/01	1	107.50	0	0.00	108.00	1	13,320	0.01%
2021/09/30	2.2	107.78	0	0.00	109.00	2.2	13,249	0.02%
2021/09/29	4	106.50	1	106.00	106.00	3	13,056	0.02%
2021/09/28	2.1	112.28	0	0.00	112.50	2.1	12,775	0.02%
2021/09/27	3	115.00	0	0.00	115.50	3	12,519	0.02%
2021/09/24	0	0.00	0.1	118.50	117.50	-0.1	12,451	0.00%
2021/09/23	0	117.50	2	118.00	116.50	-2	12,536	-0.02%
2021/09/22	3.3	113.94	1	116.00	116.00	2.3	12,619	0.02%
2021/09/17	5	119.00	0	0.00	118.00	5	12,583	0.04%
2021/09/15	0	0.00	0	124.50	124.00	0	12,299	0.00%
2021/09/14	2	125.00	0	0.00	124.50	2	12,349	0.02%
2021/09/10	0	0.00	1	127.00	128.00	-1	12,477	-0.01%
2021/09/08	1	117.50	0	0.00	119.50	1	12,447	0.01%
2021/09/07	4	119.75	0.1	122.50	121.50	3.9	12,404	0.03%
2021/09/06	6	125.58	1	125.50	124.50	5	12,357	0.04%
2021/09/03	2	128.50	6	127.83	128.50	-4	12,569	-0.03%
2021/09/02	3	125.50	0	0.00	125.50	3	12,521	0.02%
2021/09/01	11	126.45	0	0.00	126.50	11	12,503	0.09%
2021/08/30	1	129.00	0	0.00	129.00	1	12,664	0.01%
2021/08/27	0	0.00	0.3	125.50	127.00	-0.3	12,574	0.00%
2021/08/23	0	0.00	2	119.51	121.00	-2	12,772	-0.02%
2021/08/20	1.1	115.52	2	117.75	116.00	-0.9	12,842	-0.01%
2021/08/19	1.1	116.00	10	114.50	115.50	-8.9	12,963	-0.07%
2021/08/18	2	119.00	0	0.00	119.00	2	13,026	0.02%
2021/08/17	1	117.50	0	0.00	117.00	1	13,114	0.01%
2021/08/16	0	0.00	2	121.25	122.00	-2	12,975	-0.02%
2021/08/13	1.2	122.08	0	0.00	120.00	1.2	13,105	0.01%
2021/08/12	1	126.00	0	126.00	125.50	1	13,011	0.01%
2021/08/11	0	0.00	1	128.50	127.00	-1	13,044	-0.01%
2021/08/10	0.1	126.00	0	0.00	126.50	0.1	13,131	0.00%
2021/08/09	1	128.50	0	0.00	128.00	1	13,380	0.01%
2021/08/06	0.1	129.00	0	0.00	129.00	0.1	13,718	0.00%
2021/08/05	0	131.50	0	0.00	132.00	0	13,958	0.00%
2021/08/04	0	0.00	4	130.50	131.00	-4	14,360	-0.03%
2021/08/02	0	0.00	0.5	125.00	125.50	-0.5	14,467	0.00%
2021/07/30	1	120.00	10	122.05	122.50	-9	14,405	-0.06%
2021/07/29	0	0.00	3	114.50	115.00	-3	13,902	-0.02%
2021/07/28	2	112.25	1	111.00	112.50	1	14,116	0.01%
2021/07/27	1	115.00	0	0.00	115.00	1	14,374	0.01%
2021/07/26	1	115.00	0	0.00	115.00	1	14,731	0.01%
2021/07/22	5	119.10	6	119.25	117.50	-1	15,636	-0.01%
2021/07/21	0	0.00	1	118.00	119.50	-1	15,887	-0.01%
2021/07/20	0	0.00	1	119.00	118.00	-1	16,329	-0.01%
2021/07/19	0	0.00	4	117.75	117.50	-4	16,317	-0.02%
2021/07/16	2	115.50	1	116.50	116.50	1	16,454	0.01%
2021/07/15	0	0.00	3	118.67	120.00	-3	16,379	-0.02%
2021/07/14	1	114.50	0	0.00	114.50	1	16,098	0.01%
2021/07/13	0	0.00	3	116.33	115.50	-3	16,076	-0.02%
2021/07/12	0	0.00	0.3	112.00	112.50	-0.3	16,135	0.00%
2021/07/08	1	113.50	0.1	112.50	112.00	0.9	16,373	0.01%
2021/07/07	1	114.00	2	114.75	114.50	-1	16,499	-0.01%
2021/07/06	0	114.00	0	0.00	113.00	0	16,851	0.00%
2021/07/05	0	0.00	0.3	113.00	114.00	-0.3	17,135	0.00%
2021/07/01	1	111.00	0	0.00	111.00	1	17,383	0.01%
2021/06/30	0.1	112.00	5	112.30	112.00	-4.9	17,625	-0.03%
2021/06/29	1.2	110.17	6	110.83	113.00	-4.8	17,685	-0.03%
2021/06/28	4.1	112.76	1	112.50	112.50	3.1	17,702	0.02%
2021/06/25	2	116.50	2.1	116.98	117.50	-0.1	17,800	0.00%
2021/06/24	0	0.00	1	116.00	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	4	115.50	116.00	-4	18,121	-0.02%
2021/06/21	4.1	113.00	0	0.00	113.00	4.1	18,272	0.02%
2021/06/16	0	0.00	1	116.50	115.50	-1	18,872	-0.01%
2021/06/15	1	117.00	0.3	118.00	118.00	0.7	19,182	0.00%
2021/06/11	2.3	118.91	7.1	118.49	118.50	-4.8	19,357	-0.02%
2021/06/10	0	0.00	2	116.50	116.50	-2	19,309	-0.01%
2021/06/08	1	115.51	0	116.50	115.50	1	19,798	0.01%
2021/06/07	3	114.83	5	115.00	115.50	-2	19,994	-0.01%
2021/06/01	0	0.00	4	113.38	113.00	-4	20,846	-0.02%
2021/05/31	2	110.50	3	110.50	111.50	-1	21,169	0.00%
2021/05/28	5	109.70	9.1	110.27	110.50	-4.1	21,319	-0.02%
2021/05/27	5.1	105.51	5.1	108.38	109.00	0	21,519	0.00%
2021/05/26	5	108.00	0	0.00	107.50	5	21,733	0.02%
2021/05/25	1	108.50	4.1	108.60	108.50	-3.1	21,844	-0.01%
2021/05/24	0.1	105.50	39	106.27	106.50	-38.9	22,003	-0.18%
2021/05/21	3	104.50	1	109.00	105.50	2	22,453	0.01%
2021/05/19	0	0.00	7	105.29	105.50	-7	23,478	-0.03%
2021/05/18	0	0.00	4	105.63	106.50	-4	24,781	-0.02%
2021/05/17	1	101.00	2	102.00	103.00	-1	24,950	0.00%
2021/05/14	1	105.00	0	0.00	105.00	1	26,053	0.00%
2021/05/13	1	99.20	3	100.40	100.00	-2	25,966	-0.01%
2021/05/12	19.1	96.01	8	97.36	97.00	11.1	25,924	0.04%
2021/05/11	51	104.15	2	107.00	103.50	49	25,978	0.19%
2021/05/10	4	111.13	3	112.17	110.00	1	26,092	0.00%
2021/05/07	6	110.75	8	110.94	113.00	-2	26,508	-0.01%
2021/05/06	5	107.60	3	108.17	107.50	2	26,802	0.01%
2021/05/05	5.2	109.42	2	110.00	106.50	3.2	26,960	0.01%
2021/05/04	5	111.10	4	111.00	111.50	1	27,386	0.00%
2021/05/03	8	113.31	1	115.50	112.50	7	27,629	0.03%
2021/04/29	7	118.71	2	118.50	118.00	5	27,659	0.02%
2021/04/28	10	122.45	65.2	120.81	123.00	-55.2	27,595	-0.20%
2021/04/27	8.1	116.19	3	119.00	118.00	5.1	27,845	0.02%
2021/04/26	3	114.50	25.9	115.68	118.00	-22.9	28,423	-0.08%
2021/04/23	0	0.00	3	110.99	111.00	-3	28,473	-0.01%
2021/04/22	4.1	108.76	3	112.50	108.00	1.1	28,964	0.00%
2021/04/21	3	110.50	0	0.00	110.00	3	29,456	0.01%
2021/04/20	3	111.00	3	113.00	113.00	0	30,225	0.00%
2021/04/19	3.1	111.84	0	0.00	111.50	3.1	31,196	0.01%
2021/04/16	0	0.00	68.2	112.29	113.00	-68.2	31,585	-0.22%
2021/04/15	2	107.50	1	108.50	109.00	1	31,907	0.00%
2021/04/14	74.3	109.00	0	109.50	110.00	74.3	32,258	0.23%
2021/04/13	0	112.50	1	114.00	112.50	-1	33,038	0.00%
2021/04/12	4	114.25	9	114.67	112.50	-5	33,479	-0.01%
2021/04/09	6	112.50	9	112.78	112.00	-3	33,577	-0.01%
2021/04/08	2	110.75	0	0.00	111.50	2	33,482	0.01%
2021/04/07	15.3	111.65	12	112.46	111.50	3.3	33,511	0.01%
2021/04/06	10	111.05	8	111.31	111.50	2	33,630	0.01%
2021/04/01	1	108.00	8	107.63	107.50	-7	33,613	-0.02%
2021/03/31	15.3	109.54	1	109.50	107.50	14.3	33,924	0.04%
2021/03/30	18	110.06	7	110.57	111.00	11	34,424	0.03%
2021/03/29	4	108.50	8	109.00	109.00	-4	34,350	-0.01%
2021/03/26	5	106.50	0	0.00	107.00	5	34,367	0.01%
2021/03/25	1	106.48	3	105.33	106.00	-2	34,338	-0.01%
2021/03/24	0	0.00	5	108.50	107.00	-5	34,381	-0.01%
2021/03/23	1	108.00	4	108.38	108.00	-3	34,536	-0.01%
2021/03/22	3	107.50	4	108.50	108.00	-1	34,448	0.00%
2021/03/19	2	105.50	8	105.69	108.00	-6	34,461	-0.02%
2021/03/18	3	105.83	8	105.94	106.50	-5	34,326	-0.01%
2021/03/17	4	103.25	0	0.00	103.00	4	34,419	0.01%
2021/03/16	0	0.00	1	104.00	104.00	-1	34,648	0.00%
2021/03/15	6	102.83	0	0.00	102.50	6	34,624	0.02%
2021/03/12	1	105.50	4.1	107.48	105.00	-3.1	34,457	-0.01%
2021/03/11	2.1	103.71	9	104.33	105.00	-6.9	34,635	-0.02%
2021/03/10	3	100.50	7	102.21	101.00	-4	34,705	-0.01%
2021/03/09	10.2	99.64	0	0.00	101.00	10.2	34,756	0.03%
2021/03/08	3	103.33	9	103.56	102.50	-6	34,625	-0.02%
2021/03/05	2	102.50	1	103.00	102.00	1	34,784	0.00%
2021/03/04	14	103.54	2	103.25	103.00	12	35,437	0.03%
2021/03/03	9	104.67	9	105.44	107.00	0	35,207	0.00%
2021/03/02	3	106.67	14	107.29	106.00	-11	35,039	-0.03%
2021/02/26	18.3	104.10	7	105.79	103.50	11.3	34,835	0.03%
2021/02/25	1	107.00	17	108.29	107.50	-16	34,544	-0.05%
2021/02/24	18.1	107.58	0	0.00	106.00	18.1	34,504	0.05%
2021/02/23	18.3	108.81	10	108.20	110.00	8.3	34,280	0.02%
2021/02/22	29.1	111.41	9	111.89	112.00	20.1	33,881	0.06%
2021/02/19	9.1	113.06	20.2	113.51	113.50	-11.1	33,474	-0.03%
2021/02/18	30	116.77	1	116.00	117.50	29	32,992	0.09%
2021/02/17	1	116.00	17	116.00	116.00	-16	31,771	-0.05%
2021/02/05	6	102.17	53	103.41	105.50	-47	31,522	-0.15%
2021/02/04	8.1	97.23	7	98.59	97.70	1.1	30,348	0.00%
2021/02/03	15	98.04	4	98.13	98.10	11	30,349	0.04%
2021/02/02	5.2	98.74	9	98.29	98.60	-3.8	30,594	-0.01%
2021/02/01	2	93.45	7	94.10	94.90	-5	30,391	-0.02%
2021/01/29	12	94.63	5	94.22	92.00	7	30,242	0.02%
2021/01/28	11	95.13	15	94.63	94.50	-4	29,989	-0.01%
2021/01/27	2	98.75	7	100.00	98.30	-5	29,853	-0.02%
2021/01/26	20	99.30	2.1	100.33	98.40	17.9	29,922	0.06%
2021/01/25	18	103.11	10	105.85	102.00	8	30,592	0.03%
2021/01/22	6	104.67	6	105.33	105.00	0	30,189	0.00%
2021/01/21	8.5	105.12	0	0.00	105.50	8.5	29,972	0.03%
2021/01/20	11.1	105.01	15.1	107.32	104.50	-4	29,786	-0.01%
2021/01/19	43	105.95	62	104.78	105.50	-19	29,271	-0.06%
2021/01/18	37	98.30	21	99.00	100.50	16	28,867	0.06%
2021/01/15	8	99.60	37	102.29	98.00	-29	28,441	-0.10%
2021/01/14	22.1	99.59	13	99.88	99.00	9.1	28,182	0.03%
2021/01/13	36	97.80	10	95.42	99.60	26	28,111	0.09%
2021/01/12	9.1	93.21	9	92.78	92.20	0.1	27,419	0.00%
2021/01/11	29	89.93	31	90.11	90.40	-2	26,570	-0.01%
2021/01/08	10	88.72	2	88.45	88.00	8	26,340	0.03%
2021/01/07	1	90.30	4	90.43	89.40	-3	25,958	-0.01%
2021/01/06	6	88.08	85	88.63	88.50	-79	25,686	-0.31%
2021/01/05	4	85.45	8	85.83	86.60	-4	24,823	-0.02%
2021/01/04	3	83.20	18	83.18	83.90	-15	24,592	-0.06%
2020/12/31	3	81.70	6.3	81.93	81.30	-3.3	24,334	-0.01%
2020/12/30	0	0.00	30	80.40	81.70	-30	24,220	-0.12%
2020/12/29	8	81.01	0	0.00	80.70	8	24,250	0.03%
2020/12/28	3	81.77	7	82.43	81.70	-4	24,227	-0.02%
2020/12/25	39	81.72	16	81.71	80.90	23	24,055	0.10%
2020/12/24	0	0.00	25	80.24	80.50	-25	23,732	-0.11%
2020/12/23	2	77.10	0	0.00	77.20	2	23,165	0.01%
2020/12/22	16	78.49	0	0.00	78.20	16	22,995	0.07%
2020/12/21	2	79.10	1	79.40	79.50	1	22,931	0.00%
2020/12/17	3	80.20	12	80.11	79.50	-9	22,680	-0.04%
2020/12/16	3	79.00	13	78.88	78.70	-10	22,380	-0.04%
2020/12/15	14	77.71	0	0.00	77.60	14	22,256	0.06%
2020/12/14	4	77.43	2	77.40	77.00	2	22,036	0.01%
2020/12/11	17	79.11	5	78.26	78.80	12	21,894	0.05%
2020/12/10	3	79.40	7	80.90	80.60	-4	21,461	-0.02%
2020/12/09	67	79.77	1	79.50	79.50	66	20,991	0.31%
2020/12/08	1	78.40	4	78.50	79.50	-3	20,695	-0.01%
2020/12/07	9	79.72	5	80.90	78.80	4	20,624	0.02%
2020/12/04	3	79.03	4	79.20	79.60	-1	20,184	0.00%
2020/12/02	2	75.90	0	0.00	77.30	2	19,729	0.01%
2020/12/01	15	76.45	6	76.90	76.70	9	19,595	0.05%
2020/11/30	10	78.81	99	79.83	76.60	-89	19,415	-0.46%
2020/11/26	0	0.00	1	73.30	73.50	-1	18,466	-0.01%
2020/11/25	3	72.40	3	73.03	72.50	0	18,502	0.00%
2020/11/24	2	73.55	1	74.80	73.40	1	18,396	0.01%
2020/11/23	0	0.00	15	74.03	73.90	-15	18,267	-0.08%
2020/11/20	12	73.11	0	0.00	72.90	12	18,014	0.07%
2020/11/19	0	0.00	4	72.48	72.90	-4	17,935	-0.02%
2020/11/18	1	72.90	0	72.70	73.00	1	17,866	0.01%
2020/11/17	4	72.18	1	72.20	72.00	3	17,771	0.02%
2020/11/16	2	71.00	7	71.59	71.90	-5	17,998	-0.03%
2020/11/13	68	70.20	0	0.00	70.50	68	18,176	0.37%
2020/11/12	0	0.00	3	72.00	72.00	-3	18,262	-0.02%
2020/11/11	2	71.50	4	71.28	71.50	-2	18,128	-0.01%
2020/11/10	4	71.03	4	71.25	71.50	0	17,981	0.00%
2020/11/09	5	69.32	7	69.46	70.20	-2	17,538	-0.01%
2020/11/06	1	68.60	1	68.50	68.70	0	17,342	0.00%
2020/11/05	1	68.20	12	67.98	68.20	-11	17,146	-0.06%
2020/11/04	6	67.38	8	67.58	68.00	-2	16,930	-0.01%
2020/11/03	11	67.15	6	67.82	66.80	5	16,716	0.03%
2020/11/02	6	67.03	22	66.88	66.80	-16	16,467	-0.10%
2020/10/30	0	63.20	12	63.50	63.20	-12	15,418	-0.08%
2020/10/29	7	62.04	6	62.57	62.50	1	15,695	0.01%
2020/10/28	2	63.55	1	63.70	63.10	1	16,235	0.01%
2020/10/27	5	64.72	0.1	65.50	64.40	5	16,273	0.03%
2020/10/26	10	66.87	6	66.60	66.30	4	16,341	0.02%
2020/10/23	6	65.02	7	65.40	65.20	-1	16,041	-0.01%
2020/10/22	4	63.98	10	64.06	64.40	-6	16,502	-0.04%
2020/10/21	0	0.00	120	63.46	64.10	-120	16,708	-0.72%	大賣/鉅額交易
2020/10/20	13	62.00	43	62.28	61.90	-30	16,222	-0.18%
2020/10/19	9	61.93	2	62.10	61.90	7	16,103	0.04%
2020/10/16	18	61.73	23	62.01	61.20	-5	16,002	-0.03%
2020/10/15	2	60.70	2	61.50	61.30	0	15,922	0.00%
2020/10/14	46	61.18	6	60.90	60.90	40	15,768	0.25%
2020/10/13	2	61.70	5	61.80	61.80	-3	15,618	-0.02%
2020/10/12	12	61.60	53	62.40	62.10	-41	15,523	-0.26%
2020/10/08	4	60.70	26	61.26	61.50	-22	15,126	-0.15%
2020/10/07	2	60.05	0	0.00	60.10	2	14,997	0.01%
2020/10/06	0	0.00	1	60.90	60.20	-1	15,039	-0.01%
2020/10/05	2	60.15	16	60.81	60.50	-14	15,004	-0.09%
2020/09/30	0	0.00	30	59.30	59.20	-30	14,959	-0.20%
2020/09/29	50	58.79	0	0.00	58.60	50	15,097	0.33%
2020/09/28	0	0.00	16	60.53	60.20	-16	15,071	-0.11%
2020/09/25	1	58.50	0	0.00	58.90	1	15,081	0.01%
2020/09/24	7	59.01	6	58.30	58.20	1	15,193	0.01%
2020/09/23	41	59.95	0	0.00	59.90	41	15,347	0.27%
2020/09/22	8	60.73	0	0.00	60.40	8	15,304	0.05%
2020/09/21	2	61.90	1	62.00	61.70	1	15,289	0.01%
2020/09/18	1	62.60	2	62.65	62.40	-1	15,308	-0.01%
2020/09/17	1	62.40	2	62.40	62.30	-1	15,266	-0.01%
2020/09/16	13	62.50	22	62.66	62.40	-9	15,278	-0.06%
2020/09/15	4	61.80	9	62.07	62.00	-5	15,188	-0.03%
2020/09/14	0	0.00	1	61.50	61.60	-1	15,276	-0.01%
2020/09/10	3	62.00	2	61.60	61.20	1	15,305	0.01%
2020/09/09	0	0.00	3	61.60	62.00	-3	15,289	-0.02%
2020/09/08	100	61.35	5	61.40	61.40	95	15,271	0.62%
2020/09/07	2	60.90	1.5	61.07	61.00	0.5	15,274	0.00%
2020/09/04	8	59.39	2	59.60	59.50	6	15,281	0.04%
2020/09/03	1.1	60.41	0	0.00	60.30	1.1	15,251	0.01%
2020/09/02	24	60.45	0	0.00	60.20	24	15,232	0.16%
2020/09/01	1	60.50	0	0.00	61.30	1	15,085	0.01%
2020/08/31	1	62.00	0	0.00	61.20	1	15,154	0.01%
2020/08/28	5	61.10	0	0.00	61.10	5	15,030	0.03%
2020/08/27	2	62.30	1	62.30	61.60	1	15,205	0.01%
2020/08/26	1	62.10	2	62.15	61.90	-1	15,197	-0.01%
2020/08/25	12	62.38	3	62.70	62.10	9	15,200	0.06%
2020/08/24	4	61.35	3	61.40	61.30	1	15,508	0.01%
2020/08/21	11	61.52	5	61.72	61.90	6	15,499	0.04%
2020/08/20	14	61.69	3	61.63	61.10	11	15,442	0.07%
2020/08/19	15	65.25	1	65.80	64.80	14	15,036	0.09%
2020/08/18	5	67.56	4	67.10	67.00	1	14,760	0.01%
2020/08/17	1	68.40	4	68.20	68.40	-3	14,617	-0.02%
2020/08/14	10	66.98	0	0.00	66.80	10	14,748	0.07%
2020/08/13	1	68.30	0	0.00	68.00	1	14,659	0.01%
2020/08/12	5	69.72	3	69.67	69.90	2	14,630	0.01%
2020/08/11	1	70.40	0.5	70.50	70.40	0.5	14,577	0.00%
2020/08/10	1	70.40	0	0.00	70.40	1	14,476	0.01%
2020/08/07	3	70.53	0	0.00	70.30	3	14,458	0.02%
2020/08/06	3	71.07	4	70.90	70.90	-1	14,345	-0.01%
2020/08/05	8	70.66	2	70.40	70.30	6	14,191	0.04%
2020/08/04	24	70.96	13	71.12	70.60	11	13,930	0.08%
2020/08/03	26	72.45	1	72.90	71.60	25	13,492	0.19%
2020/07/31	8	75.29	3	75.63	75.60	5	12,811	0.04%
2020/07/30	9	74.94	14	75.34	75.50	-5	12,677	-0.04%
2020/07/29	29	72.95	37	73.18	72.50	-8	12,382	-0.06%
2020/07/28	114	71.34	100	71.52	70.70	14	12,268	0.11%	大買/
2020/07/27	6.1	71.67	16	73.13	73.00	-9.9	11,638	-0.09%
2020/07/24	11	70.29	1	71.40	69.90	10	11,081	0.09%
2020/07/23	1	71.40	0	0.00	71.80	1	10,898	0.01%
2020/07/22	3	71.67	2	72.35	71.80	1	10,879	0.01%
2020/07/21	1	71.70	6	72.13	72.00	-5	10,752	-0.05%
2020/07/20	0	0.00	5	70.42	70.60	-5	10,653	-0.05%
2020/07/17	3	69.80	2	70.10	69.30	1	10,703	0.01%
2020/07/16	4	69.90	0	0.00	69.70	4	10,702	0.04%
2020/07/14	1	70.70	2	70.75	70.70	-1	10,890	-0.01%
2020/07/13	0	0.00	9	72.18	72.40	-9	10,838	-0.08%
2020/07/10	1	70.70	3	71.70	71.60	-2	10,829	-0.02%
2020/07/09	8	70.31	8	70.96	70.40	0	10,785	0.00%
2020/07/08	9	69.14	0	0.00	69.50	9	10,545	0.09%
2020/07/07	10	71.15	6	70.40	70.50	4	10,396	0.04%
2020/07/06	3	71.37	5	71.50	71.60	-2	10,289	-0.02%
2020/07/03	13	72.01	1	72.00	71.90	12	10,198	0.12%
2020/07/02	2	71.30	8	71.13	72.70	-6	10,104	-0.06%
2020/07/01	1	67.10	1	68.00	68.00	0	9,887	0.00%
2020/06/30	8	67.45	6	67.63	67.60	2	9,908	0.02%
2020/06/29	1	66.80	1	67.80	67.30	0	9,975	0.00%
2020/06/24	9	67.91	9	68.18	68.00	0	10,071	0.00%
2020/06/22	1	68.40	1	68.00	68.20	0	10,310	0.00%
2020/06/19	0	0.00	15	67.61	68.20	-15	10,480	-0.14%
2020/06/18	1	67.10	0	0.00	67.50	1	10,454	0.01%
2020/06/17	1	67.10	71	67.80	68.00	-70	10,597	-0.66%
2020/06/16	8	66.80	16	67.43	67.30	-8	10,947	-0.07%
2020/06/15	4	66.10	5.3	65.73	65.60	-1.3	11,239	-0.01%
2020/06/12	2	65.50	20	65.30	66.30	-18	11,406	-0.16%
2020/06/11	2	66.40	0	0.00	66.50	2	11,576	0.02%
2020/06/10	0	0.00	7	67.90	68.00	-7	11,675	-0.06%
2020/06/09	76	66.92	5	67.10	66.20	71	11,883	0.60%
2020/06/05	0	0.00	6	67.95	68.20	-6	11,980	-0.05%
2020/06/04	1	66.50	2	66.45	66.80	-1	11,922	-0.01%
2020/06/03	2	65.65	25	66.16	66.50	-23	12,037	-0.19%
2020/06/02	1	63.30	14	63.47	63.50	-13	11,846	-0.11%
2020/06/01	3	62.53	6	62.72	62.80	-3	11,862	-0.03%
2020/05/29	1	61.80	2	61.90	61.80	-1	11,822	-0.01%
2020/05/28	12	61.43	6	61.53	61.30	6	11,579	0.05%
2020/05/27	1	61.10	4	61.10	61.00	-3	11,656	-0.03%
2020/05/26	12	61.33	4	61.30	61.40	8	11,723	0.07%
2020/05/25	8	61.13	4	60.90	61.10	4	11,733	0.03%
2020/05/22	4	61.60	2	62.00	61.30	2	11,709	0.02%
2020/05/21	7	62.34	6	63.03	63.00	1	11,682	0.01%
2020/05/20	6	61.42	0	0.00	61.70	6	11,415	0.05%
2020/05/19	20	62.87	3	61.90	62.20	17	11,304	0.15%
2020/05/18	22	63.70	0	0.00	62.60	22	11,249	0.20%
2020/05/15	15	67.42	13	66.28	66.40	2	11,217	0.02%
2020/05/13	1	66.70	0	0.00	68.00	1	11,150	0.01%
2020/05/12	1	67.80	0	0.00	68.10	1	11,132	0.01%
2020/05/11	0	0.00	1	69.10	68.90	-1	11,207	-0.01%
2020/05/08	8	67.00	9	67.53	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	3	66.20	66.20	-3	11,275	-0.03%
2020/05/06	5	65.00	0	0.00	64.40	5	11,311	0.04%
2020/05/05	15	64.79	11	65.39	65.00	4	11,260	0.04%
2020/05/04	12	64.00	1	64.90	64.40	11	11,292	0.10%
2020/04/30	8.2	65.92	80	67.00	67.10	-71.9	11,242	-0.64%
2020/04/24	0	0.00	1	63.60	63.10	-1	11,585	-0.01%
2020/04/23	8	62.80	9	63.24	63.30	-1	11,663	-0.01%
2020/04/22	2.1	62.80	0	0.00	62.60	2.1	11,688	0.02%
2020/04/21	1	63.70	1	63.10	63.10	0	11,654	0.00%
2020/04/20	2.3	65.61	5	65.60	65.50	-2.8	11,622	-0.02%
2020/04/17	72	65.99	6	66.10	66.80	66	11,566	0.57%
2020/04/16	2	65.10	2	64.70	64.70	0	11,381	0.00%
2020/04/15	1	66.00	2	65.85	65.50	-1	11,416	-0.01%
2020/04/14	3	65.70	4	64.50	65.00	-1	11,362	-0.01%
2020/04/10	1	61.70	1	62.20	61.50	0	11,466	0.00%
2020/04/09	2	62.50	3	62.73	62.20	-1	11,485	-0.01%
2020/04/08	2	61.90	2	62.30	62.00	0	11,471	0.00%
2020/04/07	0	0.00	6	61.07	61.70	-6	11,386	-0.05%
2020/04/06	0	0.00	11	57.75	58.80	-11	11,236	-0.10%
2020/04/01	0	0.00	1	57.20	57.20	-1	11,185	-0.01%
2020/03/31	3	60.33	3	58.20	58.60	0	11,129	0.00%
2020/03/30	7	58.66	8	58.33	59.20	-1	10,968	-0.01%
2020/03/27	6	61.10	6	59.80	59.80	0	10,829	0.00%
2020/03/26	2	60.05	61	59.76	59.80	-59	10,723	-0.55%
2020/03/25	8	59.35	14	58.63	58.90	-6	10,656	-0.06%
2020/03/24	4	53.90	12	54.08	54.30	-8	10,519	-0.08%
2020/03/23	4	51.35	2	51.35	51.00	2	10,435	0.02%
2020/03/20	5	51.44	5	53.44	54.20	0	10,359	0.00%
2020/03/19	53	50.19	44	52.00	50.20	9	10,011	0.09%
2020/03/18	4	56.83	4	56.45	55.50	0	10,048	0.00%
2020/03/17	11	57.41	2	57.90	57.70	9	10,224	0.09%
2020/03/16	10	60.32	16	60.03	59.30	-6	10,022	-0.06%
2020/03/13	9	58.19	1	59.00	61.00	8	9,798	0.08%
2020/03/12	74	62.95	3	64.77	62.70	71	9,516	0.75%
2020/03/11	4	68.55	68	68.93	67.30	-64	9,733	-0.66%
2020/03/10	69	67.89	1	68.00	68.00	68	9,658	0.70%
2020/03/09	3	69.00	5	68.90	68.90	-2	9,586	-0.02%
2020/03/06	6	71.65	78	71.46	71.50	-72	9,420	-0.76%
2020/03/05	7	72.99	9	73.46	73.60	-2	9,344	-0.02%
2020/03/04	0	0.00	7	72.36	72.50	-7	9,349	-0.07%
2020/03/03	5	71.00	16	72.23	72.50	-11	9,314	-0.12%
2020/03/02	1	69.80	63	69.00	70.10	-62	9,187	-0.67%
2020/02/27	11	72.10	7	71.81	71.30	4	9,246	0.04%
2020/02/26	4	72.75	3	73.17	72.80	1	9,077	0.01%
2020/02/25	1	73.60	1	73.80	73.50	0	9,010	0.00%
2020/02/24	1	73.90	0	0.00	73.90	1	9,016	0.01%
2020/02/21	1	75.20	0	0.00	75.20	1	9,019	0.01%
2020/02/20	63	75.74	0	0.00	75.60	63	9,036	0.70%
2020/02/19	2	77.00	3	76.70	76.40	-1	9,065	-0.01%
2020/02/18	5	75.24	0	0.00	75.60	5	8,985	0.06%
2020/02/17	1	76.50	61	76.40	76.70	-60	8,827	-0.68%
2020/02/14	1	77.10	1	77.50	77.40	0	8,831	0.00%
2020/02/13	0	0.00	1	77.80	77.50	-1	8,799	-0.01%
2020/02/12	70	78.00	8	77.71	77.50	62	8,803	0.70%
2020/02/11	0	0.00	1	75.50	76.20	-1	8,754	-0.01%
2020/02/10	0	0.00	3	74.90	74.90	-3	8,744	-0.03%
2020/02/07	3	75.23	0	0.00	74.80	3	8,701	0.03%
2020/02/06	1	77.50	12	77.83	77.90	-11	8,646	-0.13%
2020/02/05	63	75.00	6	74.98	74.80	57	8,659	0.66%
2020/02/04	4	72.28	4	72.90	73.70	0	8,637	0.00%
2020/02/03	1	72.10	0	0.00	72.80	1	8,920	0.01%
2020/01/31	2	73.70	0	0.00	74.60	2	8,719	0.02%
2020/01/30	7	74.74	62	76.95	74.10	-55	8,623	-0.64%
2020/01/20	0	0.00	1	79.30	79.00	-1	8,516	-0.01%
2020/01/17	2	79.05	0	0.00	79.30	2	8,578	0.02%
2020/01/16	11	79.63	6	78.90	79.30	5	8,546	0.06%
2020/01/15	2	81.00	0	0.00	81.10	2	8,523	0.02%
2020/01/14	5	81.06	5	80.90	81.20	0	8,463	0.00%
2020/01/13	6	79.75	4	80.23	80.70	2	8,442	0.02%
2020/01/10	3	78.93	2	79.05	79.60	1	8,495	0.01%
2020/01/09	5	78.86	14	79.80	79.80	-9	8,521	-0.11%
2020/01/08	3	78.03	1	78.10	77.40	2	8,510	0.02%
2020/01/07	4	78.40	3	78.80	78.70	1	8,542	0.01%
2020/01/06	12	78.90	0	0.00	78.70	12	8,755	0.14%
2020/01/03	6	81.83	0	0.00	81.80	6	8,582	0.07%
2020/01/02	13	82.86	0	0.00	82.80	13	8,527	0.15%
2019/12/31	2	83.60	0	0.00	83.20	2	8,480	0.02%
2019/12/30	8	84.46	0	0.00	84.40	8	8,544	0.09%
2019/12/27	0	0.00	1	85.00	85.20	-1	8,590	-0.01%
2019/12/26	1	83.50	0	0.00	83.50	1	8,570	0.01%
2019/12/25	50	83.90	0	0.00	83.90	50	8,771	0.57%
2019/12/24	1	85.20	0	0.00	84.80	1	8,826	0.01%
2019/12/23	0	0.00	50	85.20	85.40	-50	8,875	-0.56%
2019/12/20	0.5	84.20	0	0.00	84.60	0.5	8,966	0.01%
2019/12/19	1	84.00	0	0.00	84.30	1	8,871	0.01%
2019/12/18	1	84.50	0	0.00	85.40	1	8,868	0.01%
2019/12/17	50	84.30	5	85.00	85.00	45	8,897	0.51%
2019/12/13	19	85.55	21	85.63	85.20	-2	8,802	-0.02%
2019/12/12	3	83.27	57	84.32	84.60	-54	8,463	-0.64%
2019/12/11	50	80.00	11	80.03	80.40	39	8,097	0.48%
2019/12/10	1	80.00	10	80.00	80.10	-9	8,112	-0.11%
2019/12/09	2	80.10	0	0.00	80.00	2	8,131	0.02%
2019/12/06	3	80.17	25	81.74	79.70	-22	8,083	-0.27%
2019/12/05	0	0.00	2	76.65	76.80	-2	7,592	-0.03%
2019/12/04	2	74.85	0	0.00	75.00	2	7,606	0.03%
2019/11/29	1	76.00	0	0.00	75.60	1	7,862	0.01%
2019/11/28	1	77.10	0	0.00	77.00	1	7,783	0.01%
2019/11/27	1	77.10	0	0.00	77.10	1	7,896	0.01%
2019/11/26	1	77.80	0	0.00	77.30	1	7,862	0.01%
2019/11/22	0	0.00	1	78.30	77.80	-1	7,778	-0.01%
2019/11/21	2	77.00	1	77.30	77.60	1	7,774	0.01%
2019/11/11	0	0.00	8	78.01	78.00	-8	8,151	-0.10%
2019/11/08	3	79.57	2	79.10	78.30	1	8,226	0.01%
2019/11/07	7	79.90	0	0.00	79.70	7	8,241	0.08%
2019/11/01	1	80.10	0	0.00	80.00	1	8,352	0.01%
2019/10/31	30	80.13	0	0.00	79.50	30	8,472	0.35%
2019/10/29	0	0.00	2	78.35	78.30	-2	8,188	-0.02%
2019/10/28	3	77.90	0	0.00	78.10	3	8,187	0.04%
2019/10/24	10	79.00	2	79.30	79.20	8	8,088	0.10%
2019/10/23	0	0.00	3.5	78.80	78.60	-3.5	8,067	-0.04%
2019/10/21	2	77.70	10	77.80	77.70	-8	8,103	-0.10%
2019/10/18	2	77.80	11	77.91	78.00	-9	8,128	-0.11%
2019/10/17	0	0.00	11	76.85	77.40	-11	8,228	-0.13%
2019/10/16	2	76.70	0	0.00	77.00	2	8,205	0.02%
2019/10/15	0	0.00	10	76.80	76.80	-10	8,254	-0.12%
2019/10/14	0	0.00	7	76.94	76.80	-7	8,264	-0.08%
2019/10/09	3	72.83	0	0.00	72.40	3	8,101	0.04%
2019/10/08	0	0.00	21	74.07	74.00	-21	8,099	-0.26%
2019/10/07	0	0.00	1	73.30	73.40	-1	8,278	-0.01%
2019/10/04	1	72.40	0	0.00	72.80	1	8,355	0.01%
2019/10/03	1	72.70	1	72.40	72.30	0	8,300	0.00%
2019/10/02	10	72.90	0	0.00	73.30	10	8,296	0.12%
2019/10/01	1	72.20	8	72.90	73.50	-7	8,350	-0.08%
2019/09/27	1	71.10	1	71.60	70.80	0	8,282	0.00%
2019/09/25	5	71.14	0	0.00	71.30	5	8,390	0.06%
2019/09/24	0	0.00	1	73.60	73.30	-1	8,450	-0.01%
2019/09/23	1	73.10	2	73.25	73.10	-1	8,466	-0.01%
2019/09/20	1	72.80	0	0.00	73.30	1	8,498	0.01%
2019/09/19	0	0.00	1	73.30	73.20	-1	8,464	-0.01%
2019/09/18	0	0.00	2	73.10	73.00	-2	8,527	-0.02%
2019/09/17	0	0.00	2	73.25	73.10	-2	8,568	-0.02%
2019/09/16	0	0.00	1	72.00	72.10	-1	8,579	-0.01%
2019/09/12	0	0.00	2	71.95	72.00	-2	8,641	-0.02%
2019/09/11	3	70.90	0	0.00	71.00	3	8,831	0.03%
2019/09/09	30	72.20	0	0.00	71.60	30	8,867	0.34%
2019/09/06	4	72.00	4	72.30	71.90	0	8,940	0.00%
2019/09/05	2	71.15	8	71.14	72.00	-6	8,908	-0.07%
2019/09/04	1	70.30	3	70.87	71.30	-2	8,789	-0.02%
2019/09/03	2	70.10	0	0.00	69.50	2	8,737	0.02%
2019/09/02	1	71.30	0	0.00	71.50	1	8,712	0.01%
2019/08/30	0	0.00	3	71.17	71.40	-3	8,733	-0.03%
2019/08/29	0	0.00	2	69.55	69.90	-2	8,673	-0.02%
2019/08/27	3	68.93	3	68.70	69.00	0	8,869	0.00%
2019/08/26	3	68.50	0	0.00	68.40	3	8,972	0.03%
2019/08/22	0	0.00	1	70.60	70.70	-1	9,030	-0.01%
2019/08/21	1	69.10	1	70.00	69.30	0	9,194	0.00%
2019/08/19	0	0.00	3	68.40	68.70	-3	9,189	-0.03%
2019/08/15	3	67.00	0	0.00	67.00	3	9,413	0.03%
2019/08/14	0	0.00	23	69.26	68.30	-23	9,544	-0.24%
2019/08/13	1	66.70	2	67.00	66.60	-1	9,528	-0.01%
2019/08/12	42	68.64	1	69.30	68.90	41	9,513	0.43%
2019/08/08	1	68.80	0	0.00	68.90	1	9,494	0.01%
2019/08/07	0	0.00	1	69.00	68.80	-1	9,495	-0.01%
2019/08/06	1	66.80	5	67.00	68.30	-4	9,502	-0.04%
2019/08/05	1	68.60	1	69.00	68.80	0	9,329	0.00%
2019/08/02	1	68.30	0	0.00	68.80	1	9,263	0.01%
2019/08/01	5	69.32	43	70.58	69.40	-38	9,148	-0.42%
2019/07/31	1	69.10	7	70.46	69.90	-6	9,127	-0.07%
2019/07/30	1	69.50	0	0.00	69.70	1	9,073	0.01%
2019/07/29	0	0.00	12	69.90	69.90	-12	9,121	-0.13%
2019/07/26	4	69.43	0	0.00	69.60	4	9,208	0.04%
2019/07/25	5	70.88	4	70.90	71.00	1	9,277	0.01%
2019/07/24	14	70.93	8	70.90	70.90	6	9,355	0.06%
2019/07/23	13	71.10	2	71.35	71.00	11	9,462	0.12%
2019/07/22	0	0.00	1	70.60	70.50	-1	9,449	-0.01%
2019/07/19	42	70.11	6	70.23	70.40	36	9,486	0.38%
2019/07/17	3	67.67	0	0.00	67.50	3	9,487	0.03%
2019/07/16	1	69.60	2	70.00	69.10	-1	9,416	-0.01%
2019/07/15	0	0.00	3	69.03	69.10	-3	9,449	-0.03%
2019/07/12	4	67.70	1	68.10	67.50	3	9,592	0.03%
2019/07/11	5	66.62	8	68.65	68.40	-3	10,008	-0.03%
2019/07/10	0	0.00	1	66.30	66.10	-1	9,776	-0.01%
2019/07/08	10	64.50	0	0.00	64.50	10	9,752	0.10%
2019/07/04	6	65.70	6	66.55	65.30	0	9,683	0.00%
2019/07/03	10	64.01	11	64.36	64.40	-1	9,581	-0.01%
2019/07/02	1	64.90	0	0.00	64.60	1	9,582	0.01%
2019/07/01	1	66.30	55	66.25	66.10	-54	9,615	-0.56%
2019/06/28	51	61.81	0	0.00	61.50	51	9,809	0.52%
2019/06/27	0	0.00	26	62.98	62.80	-26	9,949	-0.26%
2019/06/26	1	60.60	50	60.60	60.50	-49	9,960	-0.49%
2019/06/25	10	61.32	4	61.20	61.30	6	9,956	0.06%
2019/06/24	21	62.27	2	63.20	63.00	19	10,142	0.19%
2019/06/21	0	0.00	8	63.16	63.20	-8	10,262	-0.08%
2019/06/20	3	62.80	3	63.10	62.50	0	10,219	0.00%
2019/06/19	2	61.80	10	61.53	62.30	-8	10,393	-0.08%
2019/06/18	0	0.00	3	58.40	58.40	-3	10,199	-0.03%
2019/06/17	4	59.23	0	0.00	58.40	4	10,296	0.04%
2019/06/14	1	60.10	0	0.00	60.00	1	10,305	0.01%
2019/06/13	0	0.00	1	60.60	60.60	-1	10,283	-0.01%
2019/06/12	1	59.80	0	0.00	60.50	1	10,412	0.01%
2019/06/11	1	60.60	11	60.51	60.50	-10	10,383	-0.10%
2019/06/10	0	0.00	2	59.85	59.90	-2	10,344	-0.02%
2019/06/06	1	59.30	2	58.90	58.70	-1	10,348	-0.01%
2019/06/05	0	0.00	2	60.05	60.00	-2	10,363	-0.02%
2019/06/04	2	59.05	0	0.00	59.00	2	10,403	0.02%
2019/06/03	51	60.11	1	59.70	60.00	50	10,359	0.48%
2019/05/31	14	59.87	7	60.14	59.80	7	10,322	0.07%
2019/05/30	1.5	58.93	3	58.97	58.60	-1.5	10,173	-0.02%
2019/05/27	0.5	59.00	0	0.00	58.70	0.5	10,310	0.00%
2019/05/23	14	59.47	0	0.00	58.30	14	10,236	0.14%
2019/05/22	3	63.30	4	63.38	62.90	-1	9,971	-0.01%
2019/05/21	4	62.18	1	62.60	62.60	3	9,963	0.03%
2019/05/17	0	0.00	14	65.60	65.60	-14	9,654	-0.15%
2019/05/16	1	68.60	0	0.00	68.50	1	9,537	0.01%
2019/05/15	8	68.30	0	0.00	68.00	8	9,479	0.08%
2019/05/10	0	0.00	1	70.20	68.80	-1	9,428	-0.01%
2019/05/09	2	69.20	0	0.00	69.40	2	9,431	0.02%
2019/05/06	2	70.60	1	71.40	71.40	1	9,312	0.01%
2019/05/03	5	72.00	0	0.00	72.00	5	9,211	0.05%
2019/05/02	0	0.00	2	71.40	70.70	-2	9,077	-0.02%
2019/04/30	2	71.70	0	0.00	71.70	2	8,938	0.02%
2019/04/29	1	71.40	0	0.00	71.60	1	8,846	0.01%
2019/04/25	3	72.30	6	73.70	73.60	-3	8,641	-0.03%
2019/04/24	3	72.87	0	0.00	73.10	3	8,561	0.04%
2019/04/23	4	74.05	4	74.98	74.30	0	8,439	0.00%
2019/04/22	0	74.60	0	0.00	75.00	0	8,378	0.00%
2019/04/19	2	73.80	55	74.27	75.50	-53	8,333	-0.64%
2019/04/18	32	75.19	30	75.40	74.10	2	8,182	0.02%
2019/04/17	86	75.46	93	75.61	75.20	-7	8,000	-0.09%
2019/04/15	0	0.00	2	70.30	71.00	-2	7,643	-0.03%
2019/04/12	4	70.05	0	0.00	69.70	4	7,682	0.05%
2019/04/10	1	71.40	3	71.70	71.80	-2	7,888	-0.02%
2019/04/08	4.1	70.62	0	0.00	70.60	4.1	7,828	0.05%
2019/04/02	0	0.00	8	71.33	70.60	-8	7,607	-0.11%
2019/04/01	0	68.50	2	69.00	68.70	-2	7,262	-0.03%
2019/03/27	4	68.33	4	68.63	68.40	0	7,012	0.00%
2019/03/26	0	0.00	3	66.73	67.50	-3	6,729	-0.04%
2019/03/25	2	64.70	0	0.00	65.00	2	6,562	0.03%
2019/03/22	0	0.00	9	65.43	65.90	-9	6,510	-0.14%
2019/03/21	0	0.00	2	63.70	63.70	-2	6,275	-0.03%
2019/03/20	2	63.15	2	63.50	63.00	0	6,223	0.00%
2019/03/19	3	62.53	0	0.00	62.60	3	6,138	0.05%
2019/03/18	1	62.10	1	62.50	62.70	0	6,069	0.00%
2019/03/11	2	62.50	1	62.50	62.20	1	6,135	0.02%
2019/03/08	1	63.50	2	64.15	63.50	-1	6,254	-0.02%
2019/03/07	1	63.10	0	0.00	63.10	1	6,360	0.02%
2019/03/06	1	63.70	4	64.90	64.00	-3	6,505	-0.05%
2019/03/05	1	62.90	0	0.00	63.50	1	6,669	0.01%
2019/03/04	1.1	62.19	3	63.80	63.80	-1.9	6,652	-0.03%
2019/02/27	2	63.95	0	0.00	62.90	2	6,563	0.03%
2019/02/26	11	64.79	2	64.20	64.50	9	6,364	0.14%
2019/02/25	0	0.00	3	61.73	62.00	-3	6,185	-0.05%
2019/02/21	1	59.50	1	59.90	59.90	0	6,438	0.00%
2019/02/20	0	0.00	4	60.03	60.40	-4	6,453	-0.06%
2019/02/19	1	58.70	0.1	58.60	58.60	0.9	6,429	0.01%
2019/02/15	1	59.00	0	0.00	58.90	1	6,520	0.02%
2019/02/14	3	58.93	0	0.00	58.80	3	6,611	0.05%
2019/02/13	1	59.60	0	0.00	59.60	1	6,630	0.02%
2019/02/12	0	0.00	2	60.30	60.30	-2	6,620	-0.03%
2019/02/11	1	58.60	0	0.00	58.80	1	6,641	0.02%
2019/01/30	0	0.00	2	60.00	60.00	-2	6,624	-0.03%
2019/01/29	1	59.00	1	59.70	59.90	0	6,593	0.00%
2019/01/28	1	60.30	0	0.00	60.50	1	6,591	0.02%
2019/01/25	1	60.50	2	60.30	60.50	-1	6,638	-0.02%
2019/01/22	0	0.00	5	58.70	58.50	-5	6,784	-0.07%
2019/01/21	0	0.00	1	59.70	58.80	-1	6,848	-0.01%
2019/01/17	0	0.00	1	58.20	58.10	-1	6,967	-0.01%
2019/01/15	0	0.00	3	58.30	58.60	-3	7,036	-0.04%
2019/01/14	1	57.10	0	0.00	57.30	1	7,001	0.01%
2019/01/11	1	57.50	1	57.40	57.60	0	7,172	0.00%
2019/01/10	0	0.00	1	56.80	57.00	-1	7,175	-0.01%
2019/01/09	1	56.40	4	56.30	56.30	-3	7,187	-0.04%
2019/01/08	1.1	55.20	0	0.00	55.20	1.1	7,152	0.01%
2019/01/07	3	55.13	1	55.10	55.00	2	7,232	0.03%
2019/01/04	4	54.93	4	55.20	55.20	0	7,246	0.00%
2019/01/03	2	54.45	0	0.00	56.00	2	7,624	0.03%
2019/01/02	2	56.85	0	0.00	56.50	2	7,538	0.03%
2018/12/26	0	0.00	1.5	57.17	57.00	-1.5	7,610	-0.02%
2018/12/24	1	58.40	2	59.15	58.10	-1	7,704	-0.01%
2018/12/22	0	0.00	4	58.20	58.20	-4	7,732	-0.05%
2018/12/21	1	59.00	0	0.00	58.70	1	7,891	0.01%
2018/12/19	4	60.30	0	0.00	60.30	4	7,768	0.05%
2018/12/14	1	59.60	1	59.90	60.30	0	7,907	0.00%
2018/12/13	0	0.00	1	60.50	60.50	-1	7,921	-0.01%
2018/12/12	0	0.00	1	59.50	60.00	-1	7,921	-0.01%
2018/12/11	6	58.85	9	58.89	58.80	-3	7,865	-0.04%
2018/12/10	0	0.00	8	59.40	59.40	-8	7,909	-0.10%
2018/12/07	6	60.25	0	0.00	60.20	6	7,943	0.08%
2018/12/06	4	61.15	5	59.80	59.70	-1	7,958	-0.01%
2018/12/05	2	62.65	2	63.05	62.80	0	7,815	0.00%
2018/12/04	0.1	64.40	0	0.00	64.60	0.1	7,838	0.00%
2018/12/03	10	64.50	0	0.00	64.50	10	7,809	0.13%
2018/11/30	1	62.40	0	0.00	62.40	1	7,672	0.01%
2018/11/28	0	0.00	5	61.52	62.50	-5	7,288	-0.07%
2018/11/26	5	57.40	0	0.00	57.40	5	7,023	0.07%
2018/11/21	1	56.40	0	0.00	56.60	1	6,904	0.01%
2018/11/20	3	58.60	0	0.00	57.60	3	6,686	0.04%
2018/11/19	1	59.50	4	59.95	59.70	-3	6,557	-0.05%
2018/11/16	0	0.00	2	60.30	60.30	-2	6,541	-0.03%
2018/11/15	1	59.60	0	0.00	59.50	1	6,510	0.02%
2018/11/13	3	59.57	0	0.00	59.50	3	6,465	0.05%
2018/11/09	1	60.80	0	0.00	60.60	1	6,359	0.02%
2018/11/08	0	0.00	1	61.90	61.80	-1	6,433	-0.02%
2018/11/07	0.1	61.20	0	0.00	61.20	0.1	6,456	0.00%
2018/11/06	1	61.40	2	61.70	61.60	-1	6,501	-0.02%
2018/11/02	2	63.00	2	63.40	62.60	0	6,580	0.00%
2018/10/31	1	61.20	4	61.10	62.40	-3	6,676	-0.04%
2018/10/26	4	61.40	0	0.00	61.70	4	6,544	0.06%
2018/10/18	1	63.30	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	1	65.00	65.00	-1	7,089	-0.01%
2018/10/16	0	0.00	0	64.20	64.00	0	7,190	0.00%
2018/10/15	0	0.00	3	63.37	63.30	-3	7,290	-0.04%
2018/10/12	1	63.00	0	0.00	63.70	1	7,249	0.01%
2018/10/11	7	62.97	1	63.30	61.80	6	7,236	0.08%
2018/10/09	3	68.80	0	0.00	68.60	3	6,846	0.04%
2018/10/08	3	70.00	1	70.60	69.70	2	6,754	0.03%
2018/10/05	3	71.20	0	0.00	70.70	3	6,736	0.04%
2018/10/04	1	73.40	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	2	75.75	75.40	-2	6,665	-0.03%
2018/10/02	4	74.10	0	0.00	74.90	4	6,633	0.06%
2018/10/01	0	0.00	1	75.60	74.90	-1	6,591	-0.02%
2018/09/28	0	0.00	1	75.00	74.50	-1	6,556	-0.02%
2018/09/21	0	0.00	1	73.90	73.50	-1	6,571	-0.02%
2018/09/20	0	0.00	1	72.70	72.70	-1	6,579	-0.02%
2018/09/19	1	72.30	0	0.00	73.00	1	6,649	0.02%
2018/09/18	0	0.00	0.1	72.00	72.00	-0.1	6,674	0.00%
2018/09/17	0	0.00	5	72.76	72.50	-5	6,732	-0.07%
2018/09/11	0	0.00	3	70.50	70.90	-3	6,942	-0.04%
2018/09/10	5	69.58	3	70.70	69.60	2	7,100	0.03%
2018/09/06	17	72.62	0	0.00	72.50	17	7,379	0.23%
2018/09/05	0	0.00	1	74.40	73.80	-1	7,421	-0.01%
2018/09/04	0.1	73.90	0	0.00	73.90	0.1	7,585	0.00%
2018/09/03	1.5	73.97	0	0.00	74.30	1.5	7,728	0.02%
2018/08/31	0	0.00	10	74.40	75.30	-10	7,794	-0.13%
2018/08/29	0	0.00	2	74.70	74.80	-2	7,911	-0.03%
2018/08/24	1	73.10	1	73.30	73.30	0	8,085	0.00%
2018/08/17	0	0.00	1	73.70	73.70	-1	8,291	-0.01%
2018/08/15	2	73.80	0	0.00	73.10	2	8,316	0.02%
2018/08/14	5	74.60	1	74.50	74.90	4	8,290	0.05%
2018/08/13	1	75.10	0	0.00	74.60	1	8,316	0.01%
2018/08/10	0	0.00	2	76.55	76.70	-2	8,256	-0.02%
2018/08/09	1	77.70	1	78.50	78.50	0	8,283	0.00%
2018/08/08	0	0.00	3	78.27	78.40	-3	8,252	-0.04%
2018/08/06	0.1	77.40	1	77.60	77.60	-0.9	8,261	-0.01%
2018/08/02	0	0.00	3	77.37	76.60	-3	8,462	-0.04%
2018/08/01	0	0.00	7	77.90	78.00	-7	8,496	-0.08%
2018/07/31	3	76.90	1	76.80	78.40	2	8,534	0.02%
2018/07/30	38	78.75	43	79.03	78.50	-5	8,504	-0.06%
2018/07/27	0	0.00	7	73.24	74.60	-7	8,500	-0.08%
2018/07/24	1	70.50	0	0.00	70.70	1	9,593	0.01%
2018/07/23	3	69.97	0	0.00	70.00	3	9,653	0.03%
2018/07/20	8	70.85	1	73.20	70.60	7	9,641	0.07%
2018/07/18	1	72.60	6	72.62	72.60	-5	9,648	-0.05%
2018/07/12	0	0.00	75	69.63	70.70	-75	9,900	-0.76%
2018/07/10	0	0.00	1	69.60	69.60	-1	10,034	-0.01%
2018/07/06	1	68.70	0	0.00	68.80	1	10,266	0.01%
2018/07/05	1	69.40	2	69.60	69.60	-1	10,359	-0.01%
2018/07/04	0.1	70.00	1	70.10	70.00	-0.9	10,476	-0.01%
2018/07/03	2	69.25	1	69.70	69.50	1	10,591	0.01%
2018/06/22	1	71.30	0	0.00	72.30	1	11,107	0.01%
2018/06/19	6	72.52	0	0.00	72.10	6	11,166	0.05%
2018/06/15	10	73.91	1	73.80	74.40	9	11,055	0.08%
2018/06/14	4	74.95	1	74.50	74.50	3	10,832	0.03%
2018/06/13	13	75.79	1	75.70	75.60	12	10,810	0.11%
2018/06/12	14	75.14	0	0.00	75.60	14	10,907	0.13%
2018/06/11	1	76.10	0	0.00	76.10	1	10,767	0.01%
2018/06/08	0	0.00	2	77.60	77.50	-2	10,783	-0.02%
2018/06/07	2	78.90	0	0.00	78.40	2	10,951	0.02%
2018/06/06	0	0.00	3	77.60	77.60	-3	10,931	-0.03%
2018/06/05	0	0.00	11	77.29	76.80	-11	11,093	-0.10%
2018/06/04	10.1	76.20	1	76.60	76.80	9.1	11,302	0.08%
2018/06/01	0	0.00	8	76.00	76.00	-8	11,445	-0.07%
2018/05/31	3	75.47	2.8	76.00	76.00	0.3	11,693	0.00%
2018/05/30	6	75.53	2	75.00	75.30	4	11,569	0.03%
2018/05/29	0	0.00	1	78.00	78.10	-1	11,440	-0.01%
2018/05/28	3	78.30	0	0.00	78.20	3	11,864	0.03%
2018/05/25	0	0.00	2	78.95	79.00	-2	12,266	-0.02%
2018/05/23	1	79.00	0	0.00	78.50	1	13,228	0.01%
2018/05/22	1	80.00	0	0.00	79.00	1	13,796	0.01%
2018/05/18	0	78.70	3	78.30	78.70	-3	14,837	-0.02%
2018/05/17	0	0.00	1	78.90	77.80	-1	15,587	-0.01%
2018/05/15	0.2	79.70	0	0.00	79.70	0.2	17,195	0.00%
2018/05/14	0	0.00	2	80.40	79.80	-2	18,193	-0.01%
2018/05/11	0	0.00	1	80.10	79.80	-1	19,498	-0.01%
2018/05/10	0	78.50	2	78.20	78.50	-2	20,801	-0.01%
2018/05/09	2	77.00	2	77.20	77.20	0	22,340	0.00%
2018/05/08	1	77.90	0	0.00	77.70	1	24,370	0.00%
2018/05/07	16	81.49	27	81.75	79.00	-11	27,009	-0.04%
2018/05/04	24.8	80.68	47	78.98	80.20	-22.2	29,040	-0.08%
2018/05/03	4	75.40	5	75.40	75.10	-1	30,842	0.00%
2018/05/02	43	77.13	8	75.43	75.70	35	36,334	0.10%
2018/04/30	34	81.10	62	80.37	80.30	-28	38,764	-0.07%