永崴投控 (3712)-元富-新興券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	59.18	1	59.80	59.80	5	5,111	0.10%
2025/01/21	3	59.20	10	60.14	59.40	-7	5,093	-0.14%
2025/01/15	8	59.46	8	58.48	57.40	0	5,051	0.00%
2025/01/14	9	60.29	3	60.57	60.80	6	5,010	0.12%
2025/01/13	6	61.38	6	62.40	61.50	0	4,931	0.00%
2025/01/10	1	58.20	0	0.00	58.20	1	4,837	0.02%
2025/01/09	4	59.30	3	61.50	59.20	1	4,833	0.02%
2025/01/08	0	0.00	4	61.83	61.70	-4	4,808	-0.08%
2025/01/06	1	61.10	0	0.00	61.90	1	4,794	0.02%
2025/01/03	2	61.25	2	61.90	60.50	0	4,788	0.00%
2025/01/02	2	61.35	1	61.90	60.60	1	4,794	0.02%
2024/12/30	1	61.20	1	62.10	61.00	0	4,812	0.00%
2024/12/26	2	63.05	0	0.00	62.80	2	4,830	0.04%
2024/12/25	0	0.00	1	63.70	63.80	-1	4,827	-0.02%
2024/12/24	3	63.23	0	0.00	62.70	3	4,838	0.06%
2024/12/23	0	0.00	2	63.80	63.60	-2	4,844	-0.04%
2024/12/20	6	63.10	5	62.82	63.00	1	4,899	0.02%
2024/12/19	1	62.50	0	0.00	62.40	1	4,912	0.02%
2024/12/18	0	0.00	3	62.70	63.40	-3	4,904	-0.06%
2024/12/17	8	62.93	8	62.69	62.60	0	4,892	0.00%
2024/12/16	0	0.00	2	61.35	60.80	-2	4,868	-0.04%
2024/12/13	3	62.53	2.1	63.45	62.00	0.9	4,848	0.02%
2024/12/11	9	66.33	8	66.88	66.00	1	4,796	0.02%
2024/12/10	2	64.80	3	65.57	64.80	-1	4,745	-0.02%
2024/12/09	4	65.63	3	65.83	65.60	1	4,745	0.02%
2024/12/06	1	68.00	3	68.13	68.00	-2	4,685	-0.04%
2024/12/05	7	69.53	4	68.93	68.00	3	4,704	0.06%
2024/12/04	0	0.00	3	69.20	69.30	-3	4,559	-0.07%
2024/12/03	2	68.45	1	68.00	68.00	1	4,547	0.02%
2024/12/02	2	68.65	0	0.00	67.90	2	4,486	0.04%
2024/11/29	1	68.70	1	70.70	69.90	0	4,416	0.00%
2024/11/28	2	69.90	2	70.00	69.60	0	4,341	0.00%
2024/11/27	24	74.27	3	71.93	71.60	21	4,195	0.50%
2024/11/26	22	74.30	45.1	74.87	75.00	-23.1	3,994	-0.58%
2024/11/25	12.1	73.36	13	73.54	74.20	-0.9	3,801	-0.02%
2024/11/22	5	69.70	8	68.85	69.70	-3	2,965	-0.10%
2024/11/21	0	0.00	1	62.90	63.40	-1	2,637	-0.04%
2024/11/20	3	62.40	3	62.80	63.20	0	2,611	0.00%
2024/11/19	1	62.80	1	63.20	63.00	0	2,684	0.00%
2024/11/18	15	61.69	15	62.05	62.30	0	2,724	0.00%
2024/11/15	3	62.13	6	62.42	61.60	-3	2,644	-0.11%
2024/11/14	7	61.33	19	61.12	61.50	-12	2,579	-0.47%
2024/11/13	8	57.80	1	57.70	58.70	7	2,301	0.30%
2024/11/12	6	56.88	4	57.18	57.90	2	2,185	0.09%
2024/11/11	1	56.80	9.1	56.78	57.60	-8.1	2,085	-0.39%
2024/11/08	10	53.26	12	53.47	52.40	-2	1,958	-0.10%
2024/11/07	22	53.11	23	53.11	52.90	-1	1,973	-0.05%
2024/11/01	2	50.10	0	0.00	50.50	2	2,176	0.09%
2024/10/29	0	0.00	2	50.00	50.20	-2	2,250	-0.09%
2024/10/16	1	52.30	1	52.80	52.10	0	3,339	0.00%
2024/10/15	2	51.70	2	52.50	51.90	0	3,463	0.00%
2024/10/14	2	51.70	2	52.20	51.80	0	3,725	0.00%
2024/10/11	0	0.00	1	51.50	50.70	-1	4,316	-0.02%
2024/10/09	1	52.80	0	0.00	52.20	1	4,527	0.02%
2024/10/04	0	0.00	4	52.88	53.20	-4	5,184	-0.08%
2024/09/30	6	54.17	2	53.70	54.00	4	5,273	0.08%
2024/09/27	1	54.60	0	0.00	54.20	1	5,294	0.02%
2024/09/25	1	55.10	8	54.90	54.90	-7	5,389	-0.13%
2024/09/24	15	55.41	10.1	55.70	55.40	4.9	5,473	0.09%
2024/09/23	3.1	54.70	7	54.59	55.20	-3.9	5,971	-0.07%
2024/09/20	5	53.36	7	54.03	52.90	-2	6,229	-0.03%
2024/09/19	5	53.44	1	53.30	53.50	4	6,384	0.06%
2024/09/18	2	53.00	4	53.30	53.00	-2	6,440	-0.03%
2024/09/16	1	52.70	0	0.00	53.00	1	6,531	0.02%
2024/09/13	2	52.65	0	0.00	52.20	2	6,543	0.03%
2024/09/12	2	51.85	1	51.20	53.20	1	6,590	0.02%
2024/09/06	2	52.80	0	0.00	52.10	2	6,729	0.03%
2024/09/03	0	0.00	1	56.50	55.80	-1	6,775	-0.01%
2024/09/02	5	55.58	1	56.60	55.70	4	6,781	0.06%
2024/08/30	3	55.13	0	0.00	55.30	3	6,803	0.04%
2024/08/29	2	55.45	0	0.00	55.20	2	6,822	0.03%
2024/08/28	1	56.30	0	0.00	56.20	1	6,850	0.01%
2024/08/22	2	57.60	0	0.00	56.50	2	7,619	0.03%
2024/08/21	0	0.00	2	58.65	57.30	-2	7,898	-0.03%
2024/08/20	2	58.35	8	56.20	58.30	-6	7,809	-0.08%
2024/08/19	4	54.85	0	0.00	55.10	4	7,720	0.05%
2024/08/16	3	55.63	14	55.67	54.90	-11	7,759	-0.14%
2024/08/15	6	53.70	3	53.83	53.90	3	7,633	0.04%
2024/08/14	3	53.07	0	0.00	52.60	3	7,623	0.04%
2024/08/13	1	51.90	3	53.13	54.00	-2	7,627	-0.03%
2024/08/12	10	53.80	0	0.00	52.70	10	7,605	0.13%
2024/08/09	0	0.00	1	55.30	54.60	-1	7,570	-0.01%
2024/08/08	1	52.70	0	0.00	52.10	1	7,525	0.01%
2024/08/06	0	0.00	0	47.40	50.20	0	7,453	0.00%
2024/08/05	1	52.00	1	49.60	49.60	0	7,381	0.00%
2024/08/02	1	55.20	0	0.00	55.10	1	7,349	0.01%
2024/08/01	1	58.00	2	58.40	58.70	-1	7,327	-0.01%
2024/07/31	2	56.50	12	57.76	57.30	-10	7,319	-0.14%
2024/07/29	2	56.15	1	55.90	55.90	1	7,300	0.01%
2024/07/26	35	58.29	35	58.56	58.20	0	7,208	0.00%
2024/07/23	6	60.15	3	59.20	59.20	3	7,167	0.04%
2024/07/22	19	62.58	17	62.45	60.50	2	7,056	0.03%
2024/07/19	11	63.60	44	63.90	61.40	-33	6,765	-0.49%
2024/07/18	13	63.28	12	63.66	62.60	1	6,563	0.02%
2024/07/17	36	63.17	1	63.78	62.70	35	6,467	0.54%
2024/07/16	0	0.00	5	62.70	62.50	-5	6,416	-0.08%
2024/07/15	9	64.56	3	63.91	63.90	6	6,364	0.09%
2024/07/12	18	66.90	18	66.62	67.00	0	6,178	0.00%
2024/07/11	6	61.78	10	64.60	65.60	-4	5,740	-0.07%
2024/07/10	26	59.48	28	59.87	59.70	-2	5,608	-0.04%
2024/07/09	33	58.69	24.1	59.22	60.10	8.9	5,579	0.16%
2024/07/05	2	55.95	0	0.00	57.00	2	5,369	0.04%
2024/07/04	0	0.00	1	56.20	56.80	-1	5,331	-0.02%
2024/07/03	0	0.00	7	55.64	55.20	-7	5,291	-0.13%
2024/07/02	3	54.97	2	55.05	55.20	1	5,263	0.02%
2024/07/01	2.1	55.38	0	0.00	54.60	2.1	5,226	0.04%
2024/06/28	5.1	55.99	3	55.83	55.50	2.1	5,163	0.04%
2024/06/27	53	59.30	49.1	58.14	56.30	4	5,086	0.08%
2024/06/26	19	57.50	4	56.28	58.60	15	4,543	0.33%
2024/06/25	4.1	53.73	9	52.93	53.30	-4.9	4,262	-0.12%
2024/06/24	1	51.80	1	52.60	51.80	0	4,128	0.00%
2024/06/21	0	0.00	1	52.00	52.50	-1	4,125	-0.02%
2024/06/20	1	49.60	1	50.30	50.40	0	4,062	0.00%
2024/06/19	5	49.43	5	49.70	49.90	0	4,102	0.00%
2024/06/17	3	50.73	3	50.60	50.60	0	4,100	0.00%
2024/06/14	3	50.32	2	51.00	51.00	1	4,096	0.02%
2024/06/13	1	50.40	2	49.70	49.70	-1	4,064	-0.02%
2024/06/12	3	47.20	3	48.00	48.10	0	4,009	0.00%
2024/06/04	3	46.67	6	46.30	46.30	-3	4,131	-0.07%
2024/06/03	7	48.49	8	47.34	47.30	-1	4,184	-0.02%
2024/05/31	0	0.00	1	48.60	48.00	-1	4,204	-0.02%
2024/05/30	0	0.00	2	49.08	49.00	-2	4,228	-0.05%
2024/05/29	7	51.31	2	51.80	51.30	5	4,249	0.12%
2024/05/28	4	51.23	8.2	52.46	50.10	-4.2	4,275	-0.10%
2024/05/27	11	51.14	15.6	51.32	51.60	-4.6	4,020	-0.12%
2024/05/23	1	45.65	1	46.70	46.55	0	4,252	0.00%
2024/05/22	1	46.00	1	46.40	46.25	0	4,365	0.00%
2024/05/10	1	41.80	0	0.00	42.60	1	5,433	0.02%
2024/05/09	0	0.00	1	43.70	42.80	-1	5,478	-0.02%
2024/05/07	1	42.30	1	42.55	42.60	0	5,579	0.00%
2024/05/06	1	42.75	1	42.85	42.85	0	5,583	0.00%
2024/05/03	1	43.50	0	0.00	43.35	1	5,624	0.02%
2024/04/26	2	44.78	1	44.85	44.85	1	6,070	0.02%
2024/04/23	3	45.20	1	45.50	45.50	2	6,130	0.03%
2024/04/22	4	46.93	1	45.75	45.75	3	6,262	0.05%
2024/04/19	1	46.60	1	47.50	47.30	0	6,397	0.00%
2024/04/18	4	48.76	1	48.60	48.60	3	6,332	0.05%
2024/04/17	1	50.10	4	49.70	49.60	-3	6,315	-0.05%
2024/04/15	7	48.86	21	50.53	48.20	-14	6,068	-0.23%
2024/04/12	6	46.47	28	46.40	46.55	-22	5,802	-0.38%
2024/04/11	7	44.81	0	0.00	44.10	7	5,677	0.12%
2024/04/09	0	0.00	2	44.15	44.15	-2	5,645	-0.04%
2024/04/08	4	43.46	0	0.00	44.10	4	5,637	0.07%
2024/04/02	4	43.68	0	0.00	43.55	4	5,649	0.07%
2024/03/27	0	0.00	2	43.45	43.75	-2	5,610	-0.04%
2024/03/26	12	44.10	3	43.35	44.05	9	5,596	0.16%
2024/03/21	5	42.52	1	42.70	42.60	4	5,653	0.07%
2024/03/19	3	42.27	0	0.00	41.80	3	5,768	0.05%
2024/03/18	2	41.80	1	42.25	42.20	1	6,071	0.02%
2024/03/15	2	41.95	1	41.35	41.55	1	6,416	0.02%
2024/03/12	3	42.38	0	0.00	42.40	3	6,431	0.05%
2024/03/11	2	42.18	0	0.00	42.05	2	6,419	0.03%
2024/03/08	5	43.73	5	43.25	43.25	0	6,396	0.00%
2024/03/07	3	45.80	4	45.65	45.65	-1	6,283	-0.02%
2024/03/06	1	47.25	0	0.00	46.60	1	6,193	0.02%
2024/03/05	5	47.40	3.1	48.15	47.05	1.9	6,128	0.03%
2024/03/04	3	47.52	1	47.65	47.80	2	6,043	0.03%
2024/03/01	9	48.36	6	48.33	48.65	3	5,938	0.05%
2024/02/29	12	48.30	13	48.72	49.75	-1	5,773	-0.02%
2024/02/27	4	47.74	4	46.60	46.40	0	5,482	0.00%
2024/02/26	11	48.22	16	48.44	48.35	-5	5,260	-0.10%
2024/02/23	37	46.03	30	46.49	45.00	7	4,918	0.14%
2024/02/22	28	45.87	14	46.38	45.80	14	4,763	0.29%
2024/02/21	4	46.44	21	45.94	46.70	-17	4,580	-0.37%
2024/02/20	47.1	45.05	46	45.05	45.10	1.1	4,286	0.03%
2024/02/19	0	0.00	41.8	43.86	44.20	-41.8	3,896	-1.07%
2024/02/16	3.1	40.34	2	40.05	40.20	1.1	3,701	0.03%
2024/02/15	6	39.63	1	39.35	39.35	5	3,668	0.14%