永崴投控 (3712)-元富-新興券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	44.78	1	44.85	44.85	1	6,070	0.02%
2024/04/23	3	45.20	1	45.50	45.50	2	6,130	0.03%
2024/04/22	4	46.93	1	45.75	45.75	3	6,262	0.05%
2024/04/19	1	46.60	1	47.50	47.30	0	6,397	0.00%
2024/04/18	4	48.76	1	48.60	48.60	3	6,332	0.05%
2024/04/17	1	50.10	4	49.70	49.60	-3	6,315	-0.05%
2024/04/15	7	48.86	21	50.53	48.20	-14	6,068	-0.23%
2024/04/12	6	46.47	28	46.40	46.55	-22	5,802	-0.38%
2024/04/11	7	44.81	0	0.00	44.10	7	5,677	0.12%
2024/04/09	0	0.00	2	44.15	44.15	-2	5,645	-0.04%
2024/04/08	4	43.46	0	0.00	44.10	4	5,637	0.07%
2024/04/02	4	43.68	0	0.00	43.55	4	5,649	0.07%
2024/03/27	0	0.00	2	43.45	43.75	-2	5,610	-0.04%
2024/03/26	12	44.10	3	43.35	44.05	9	5,596	0.16%
2024/03/21	5	42.52	1	42.70	42.60	4	5,653	0.07%
2024/03/19	3	42.27	0	0.00	41.80	3	5,768	0.05%
2024/03/18	2	41.80	1	42.25	42.20	1	6,071	0.02%
2024/03/15	2	41.95	1	41.35	41.55	1	6,416	0.02%
2024/03/12	3	42.38	0	0.00	42.40	3	6,431	0.05%
2024/03/11	2	42.18	0	0.00	42.05	2	6,419	0.03%
2024/03/08	5	43.73	5	43.25	43.25	0	6,396	0.00%
2024/03/07	3	45.80	4	45.65	45.65	-1	6,283	-0.02%
2024/03/06	1	47.25	0	0.00	46.60	1	6,193	0.02%
2024/03/05	5	47.40	3.1	48.15	47.05	1.9	6,128	0.03%
2024/03/04	3	47.52	1	47.65	47.80	2	6,043	0.03%
2024/03/01	9	48.36	6	48.33	48.65	3	5,938	0.05%
2024/02/29	12	48.30	13	48.72	49.75	-1	5,773	-0.02%
2024/02/27	4	47.74	4	46.60	46.40	0	5,482	0.00%
2024/02/26	11	48.22	16	48.44	48.35	-5	5,260	-0.10%
2024/02/23	37	46.03	30	46.49	45.00	7	4,918	0.14%
2024/02/22	28	45.87	14	46.38	45.80	14	4,763	0.29%
2024/02/21	4	46.44	21	45.94	46.70	-17	4,580	-0.37%
2024/02/20	47.1	45.05	46	45.05	45.10	1.1	4,286	0.03%
2024/02/19	0	0.00	41.8	43.86	44.20	-41.8	3,896	-1.07%
2024/02/16	3.1	40.34	2	40.05	40.20	1.1	3,701	0.03%
2024/02/15	6	39.63	1	39.35	39.35	5	3,668	0.14%
2024/02/02	4	43.36	2	42.80	42.80	2	3,586	0.06%
2024/02/01	2	42.80	2	44.00	43.70	0	3,541	0.00%
2024/01/31	0	0.00	24	43.20	43.45	-24	3,476	-0.69%
2024/01/29	2	42.30	0	0.00	42.40	2	3,341	0.06%
2024/01/26	18	41.84	2	42.85	42.30	16	3,312	0.48%
2024/01/25	2	43.45	2	43.65	42.75	0	3,240	0.00%
2024/01/24	30	43.60	2	43.60	43.60	28	3,120	0.90%
2024/01/23	2	42.00	0	0.00	42.70	2	2,953	0.07%
2024/01/22	0	0.00	7.2	41.12	42.10	-7.2	2,800	-0.26%
2024/01/19	0	0.00	1	39.80	39.40	-1	2,694	-0.04%
2024/01/16	1	42.84	1	41.05	40.85	0	2,563	0.00%
2024/01/15	0	0.00	5.1	41.40	42.70	-5.1	2,393	-0.21%
2024/01/12	0.1	38.93	1	38.96	38.85	-1	2,196	-0.04%
2024/01/11	2	38.40	1.1	38.93	38.95	1	2,174	0.04%
2024/01/09	0.1	37.47	4	37.60	37.60	-3.9	2,101	-0.19%
2024/01/08	0	0.00	4	37.55	37.60	-4	2,088	-0.19%
2024/01/05	0	0.00	1	37.10	37.05	-1	2,081	-0.05%
2024/01/04	0	0.00	6	37.97	36.75	-6	2,077	-0.29%
2024/01/03	0	0.00	4	38.30	38.05	-4	2,043	-0.20%
2024/01/02	2	39.00	1	38.95	38.75	1	2,031	0.05%
2023/12/29	2	37.90	4	38.40	38.55	-2	2,015	-0.10%
2023/12/28	0	0.00	0	38.30	37.90	0	2,001	0.00%
2023/12/27	6	38.05	0	0.00	38.10	6	1,972	0.30%
2023/12/25	0	0.00	0.1	37.73	37.40	-0.1	1,948	-0.01%
2023/12/22	4	38.28	0	0.00	37.80	4	1,931	0.21%
2023/12/21	4	38.40	0	0.00	38.55	4	1,922	0.21%
2023/12/20	3	38.25	20	38.35	38.30	-17	1,904	-0.89%
2023/12/19	2	38.35	0	0.00	38.15	2	1,875	0.11%
2023/12/18	2	41.25	0	0.00	39.30	2	1,788	0.11%
2023/12/15	3	40.80	3	40.65	40.00	0	1,677	0.00%
2023/12/14	6	42.27	7.1	41.53	40.80	-1.1	1,605	-0.07%
2023/12/13	23	43.72	26	42.63	42.55	-3	1,487	-0.20%
2023/12/12	29	42.62	22.1	42.30	43.45	6.9	1,148	0.60%
2023/12/11	1	39.25	1.1	39.40	39.50	-0.1	759	-0.01%
2023/12/06	1	37.30	4	38.20	36.90	-3	602	-0.50%
2023/12/05	0	0.00	4	37.88	38.55	-4	553	-0.72%
2023/11/20	1	36.30	0	0.00	36.45	1	419	0.24%
2023/11/15	0	0.00	1	35.55	35.50	-1	386	-0.26%
2023/11/14	1	35.20	1	35.15	35.25	0	366	0.00%
2023/09/19	0	0.00	3	33.80	33.70	-3	783	-0.38%
2023/09/18	3	34.00	0	0.00	33.80	3	790	0.38%
2023/09/11	8	32.70	0	0.00	32.15	8	828	0.97%
2023/08/29	0	0.00	2	31.45	31.60	-2	1,075	-0.19%
2023/08/16	0	0.00	19	30.31	30.85	-19	1,202	-1.58%
2023/08/14	0	0.00	21	31.15	31.05	-21	1,251	-1.68%
2023/08/11	0	0.00	0.3	32.93	32.80	-0.3	1,250	-0.02%
2023/08/08	5	34.56	2	34.40	34.40	3	1,377	0.22%
2023/08/04	1	31.80	0	0.00	32.90	1	1,467	0.07%
2023/08/01	8	32.92	0	0.00	32.70	8	1,560	0.51%
2023/07/26	0	0.00	0.2	34.30	34.05	-0.2	2,232	-0.01%
2023/07/25	0	0.00	6	34.33	34.75	-6	2,258	-0.27%
2023/07/24	0.2	36.00	0	0.00	35.90	0.2	2,271	0.01%
2023/07/18	0	0.00	0.2	37.60	37.60	-0.2	2,448	-0.01%
2023/07/17	0	0.00	1	37.90	37.90	-1	2,505	-0.04%
2023/07/11	0	0.00	3	36.50	36.35	-3	3,315	-0.09%
2023/07/07	2	36.35	0	0.00	36.30	2	3,366	0.06%
2023/07/06	0	0.00	1	36.85	36.85	-1	3,396	-0.03%
2023/07/05	0	0.00	1	37.10	37.10	-1	3,415	-0.03%
2023/07/04	7.1	37.48	6	38.58	37.65	1.1	3,417	0.03%
2023/06/27	2	35.90	0	0.00	35.55	2	3,391	0.06%
2023/06/26	8	36.14	1	36.25	36.05	7	3,394	0.21%
2023/06/21	3	36.30	0	0.00	36.25	3	3,414	0.09%
2023/06/20	4	36.30	0	0.00	36.25	4	3,454	0.12%
2023/06/19	2	36.50	0	0.00	36.40	2	3,475	0.06%
2023/06/16	0.1	36.95	0	0.00	36.90	0.1	3,508	0.00%
2023/06/15	2	36.08	0.1	36.50	36.40	1.9	3,539	0.05%
2023/06/14	2.4	36.38	0	0.00	36.40	2.4	3,553	0.07%
2023/06/13	1	36.35	0	0.00	36.50	1	3,579	0.03%
2023/06/08	2	37.30	2	37.10	37.10	0	3,861	0.00%
2023/06/05	2.8	38.57	14	38.69	38.50	-11.2	4,450	-0.25%
2023/06/02	19	38.84	3	39.05	38.30	16	4,428	0.36%
2023/05/26	3	36.95	0	0.00	36.50	3	4,361	0.07%
2023/05/23	1	37.50	0	0.00	37.80	1	4,331	0.02%
2023/05/22	6	37.26	2	37.55	37.55	4	4,320	0.09%
2023/05/19	0	0.00	0.5	36.05	36.05	-0.5	4,291	-0.01%
2023/05/18	12	36.86	12	36.94	36.70	0	4,286	0.00%
2023/05/17	0	0.00	2	35.70	35.90	-2	4,275	-0.05%
2023/05/15	3	37.50	1	36.15	36.15	2	4,241	0.05%
2023/05/10	2	39.05	7	39.69	39.30	-5	4,162	-0.12%
2023/05/09	3	38.97	0	0.00	38.35	3	4,099	0.07%
2023/05/08	2	39.85	1	39.60	39.60	1	4,043	0.02%
2023/05/05	2	39.68	1	40.40	39.30	1	4,007	0.02%
2023/05/04	5	40.79	2	40.75	40.75	3	3,934	0.08%
2023/05/03	37	40.64	48	40.86	40.95	-11	3,808	-0.29%
2023/05/02	1	41.25	14	39.89	40.70	-13	3,604	-0.36%
2023/04/28	5	37.90	10	37.91	38.25	-5	3,379	-0.15%
2023/04/27	0	0.00	1	37.85	37.15	-1	3,346	-0.03%
2023/04/26	10	36.76	9	37.41	37.40	1	3,322	0.03%
2023/04/25	18	37.96	8	38.84	37.75	10	3,292	0.30%
2023/04/21	2	36.05	10	36.43	36.10	-8	3,150	-0.25%
2023/04/20	9	38.48	3	37.30	37.30	6	3,098	0.19%
2023/04/19	30	39.57	17	39.50	39.00	13	3,024	0.43%
2023/04/18	6	39.39	21	39.75	40.00	-15	2,930	-0.51%
2023/04/17	195.1	39.13	229	39.31	39.90	-33.9	2,819	-1.20%	大買/大賣/
2023/04/14	103	37.95	31	37.70	37.70	72	2,525	2.85%	大買/
2023/04/13	7	37.23	0	0.00	37.15	7	2,339	0.30%
2023/04/12	0	0.00	1	36.60	37.40	-1	2,325	-0.04%
2023/04/11	5	36.10	0	0.00	36.10	5	2,319	0.22%
2023/04/10	0	0.00	6	37.77	37.90	-6	2,314	-0.26%
2023/03/30	0	0.00	2	36.45	37.05	-2	2,225	-0.09%
2023/03/29	8	36.05	0	0.00	35.85	8	2,213	0.36%
2023/03/28	2	35.90	4	37.80	35.75	-2	2,212	-0.09%
2023/03/24	3	37.42	7	37.33	37.20	-4	2,174	-0.18%
2023/03/23	10	37.70	0	0.00	37.35	10	2,152	0.46%
2023/03/22	5	37.08	2	37.25	37.25	3	2,139	0.14%
2023/03/21	3	37.10	5	37.25	37.25	-2	2,102	-0.10%
2023/03/20	20	36.61	20	36.70	37.35	0	2,057	0.00%
2023/03/16	1	35.05	0	0.00	35.45	1	1,987	0.05%
2023/03/15	5	37.42	0	0.00	36.45	5	1,948	0.26%
2023/03/14	4	37.25	5	37.32	37.20	-1	1,871	-0.05%
2023/03/13	1	38.05	0	0.00	37.20	1	1,788	0.06%
2023/03/10	35	37.83	23	38.32	38.45	12	1,629	0.74%
2023/03/09	10	37.74	46	38.22	38.50	-36	1,343	-2.68%
2023/03/08	5	34.60	0	0.00	35.00	5	1,046	0.48%
2023/03/07	0	0.00	19	31.59	31.85	-19	953	-1.99%
2023/03/06	15	31.28	0	0.00	31.25	15	933	1.61%
2023/03/01	30	30.87	0	0.00	30.80	30	924	3.25%
2023/02/24	37	30.69	67	30.82	30.80	-30	897	-3.34%
2023/02/23	0	0.00	1	30.60	30.65	-1	888	-0.11%
2023/02/22	1	30.10	0	0.00	30.15	1	878	0.11%
2023/02/20	0	0.00	1	31.00	30.75	-1	866	-0.12%
2023/02/17	0	30.55	0.1	30.50	30.70	-0.1	854	-0.01%
2023/02/15	2	30.65	2.1	30.88	30.70	-0.1	833	-0.01%
2023/02/14	0.5	29.92	0	0.00	29.85	0.5	803	0.06%
2023/02/13	0.4	30.25	0	0.00	30.00	0.4	796	0.05%
2023/02/10	41.3	30.28	92	30.59	30.05	-50.7	781	-6.48%
2023/02/09	0	0.00	24	30.24	29.90	-24	729	-3.29%
2023/02/08	17	30.04	5	30.19	29.90	12	719	1.67%
2023/02/03	0	0.00	1	29.60	29.00	-1	692	-0.14%
2023/02/02	0	0.00	21	30.31	29.80	-21	671	-3.13%
2023/02/01	75	29.95	15	30.12	30.00	60	645	9.30%
2023/01/16	0	0.00	1	27.50	27.65	-1	572	-0.17%
2023/01/09	1	28.60	0	0.00	28.60	1	545	0.18%
2023/01/06	3	29.17	2	28.90	28.90	1	534	0.19%
2023/01/05	30	29.67	70	29.85	29.40	-40	520	-7.68%
2023/01/04	75	30.01	4	29.78	30.00	71	447	15.88%
2023/01/03	1	28.00	0	0.00	28.60	1	345	0.29%
2022/12/20	0	0.00	4	27.48	27.20	-4	235	-1.70%
2022/12/16	5	28.15	0	0.00	27.80	5	233	2.14%
2022/12/08	10	26.60	0	0.00	26.40	10	180	5.53%
2022/10/03	0	0.00	5	24.50	24.50	-5	251	-1.99%
2022/07/27	0	0.00	35	28.87	29.05	-35	734	-4.76%
2022/07/18	0	0.00	1	28.25	28.45	-1	1,458	-0.07%
2022/07/06	0	0.00	0.1	28.70	28.60	-0.1	1,564	-0.01%
2022/07/04	0	0.00	1	29.40	29.00	-1	1,553	-0.06%
2022/07/01	1	31.25	1	29.75	29.75	0	1,546	0.00%
2022/06/30	2	31.83	2	31.50	31.50	0	1,518	0.00%
2022/06/22	0	0.00	1	30.60	29.70	-1	1,449	-0.07%
2022/05/18	3	29.85	0	0.00	30.15	3	1,403	0.21%
2022/05/17	2	29.65	2	29.68	29.50	0	1,393	0.00%
2022/05/12	0	0.00	1	29.80	29.80	-1	1,364	-0.07%
2022/05/09	0	0.00	1	30.30	30.05	-1	1,340	-0.07%
2022/05/06	1	32.35	0	0.00	32.15	1	1,303	0.08%
2022/05/05	10	34.10	2	33.50	33.50	8	1,289	0.62%
2022/05/04	1	33.55	1	34.00	33.75	0	1,256	0.00%
2022/05/03	2	34.40	1	33.55	33.55	1	1,231	0.08%
2022/04/29	29	34.70	2	34.60	34.60	27	1,169	2.31%
2022/04/28	5	34.00	10	34.69	34.50	-5	1,045	-0.48%
2022/04/27	34	33.12	27	33.96	34.70	7	886	0.79%
2022/04/22	0	0.00	2	32.30	31.85	-2	572	-0.35%
2022/04/20	1	32.85	0	0.00	33.00	1	562	0.18%
2022/04/19	0	0.00	1	31.40	31.25	-1	498	-0.20%
2022/04/15	2	30.30	0	0.00	30.55	2	537	0.37%
2022/04/12	0	0.00	0.3	29.90	29.95	-0.3	660	-0.05%
2022/03/24	0	0.00	1	32.00	31.85	-1	693	-0.14%
2022/03/15	0	0.00	2	30.03	30.00	-2	766	-0.26%
2022/03/09	0	0.00	0.2	30.30	30.40	-0.2	779	-0.03%
2022/03/02	1	31.20	0	0.00	31.10	1	803	0.12%
2022/02/16	0	0.00	12	31.35	31.30	-12	941	-1.27%
2022/02/15	0	0.00	4	30.90	31.00	-4	959	-0.42%
2022/01/20	2	33.45	0	0.00	33.30	2	1,188	0.17%
2022/01/19	4	33.53	0	0.00	33.40	4	1,197	0.33%
2022/01/18	4	33.00	0	0.00	32.90	4	1,189	0.34%
2022/01/12	0	0.00	1	32.85	32.50	-1	1,238	-0.08%
2022/01/11	10	33.75	0	0.00	32.90	10	1,242	0.81%
2022/01/07	1	35.00	0	0.00	34.10	1	1,236	0.08%
2022/01/04	0	0.00	5	32.95	32.90	-5	1,337	-0.37%
2021/12/15	0.4	32.00	0	0.00	31.80	0.4	2,222	0.02%
2021/12/09	0	0.00	2	32.78	32.90	-2	2,155	-0.09%
2021/12/08	4	32.10	0	0.00	32.05	4	2,141	0.19%
2021/12/07	4	31.65	4	31.40	31.50	0	2,133	0.00%
2021/12/02	1	30.65	0	0.00	30.55	1	2,129	0.05%
2021/11/30	5	31.45	0	0.00	31.45	5	2,119	0.24%
2021/11/22	0	0.00	1	32.75	33.15	-1	2,121	-0.05%
2021/11/19	1	32.85	0	0.00	32.70	1	2,118	0.05%
2021/11/16	0	0.00	3	33.50	33.40	-3	2,100	-0.14%
2021/11/15	2	34.85	0	0.00	34.30	2	2,087	0.10%
2021/11/12	3	35.65	0	0.00	35.95	3	2,038	0.15%
2021/11/11	0	0.00	0.1	36.20	35.65	-0.1	2,026	0.00%
2021/11/10	0	0.00	10	36.10	35.80	-10	1,996	-0.50%
2021/11/08	0	0.00	0	35.50	34.65	0	1,994	0.00%
2021/11/04	0	0.00	5	35.50	35.40	-5	2,036	-0.25%
2021/11/02	1	34.05	0	0.00	34.35	1	2,023	0.05%
2021/10/29	3	33.52	0	0.00	33.30	3	1,967	0.15%
2021/10/28	0	0.00	1	34.15	33.90	-1	1,972	-0.05%
2021/10/19	5	32.40	0	0.00	32.45	5	2,089	0.24%
2021/10/18	0	0.00	3	32.20	31.95	-3	2,122	-0.14%
2021/10/13	0	0.00	1	34.50	34.60	-1	2,370	-0.04%
2021/10/12	7	37.66	8	37.98	36.60	-1	2,446	-0.04%
2021/10/07	5	37.03	5	37.38	37.60	0	2,469	0.00%
2021/10/06	2	37.45	1	37.50	36.60	1	2,448	0.04%
2021/10/05	4	35.20	4	35.50	35.90	0	2,331	0.00%
2021/10/01	3	36.85	1	36.15	34.25	2	2,272	0.09%
2021/07/27	0	0.00	5	38.68	37.60	-5	2,367	-0.21%
2021/07/26	0	0.00	5	37.72	38.95	-5	2,342	-0.21%
2021/07/22	2	37.05	0	0.00	36.70	2	2,266	0.09%
2021/07/21	8	37.49	0	0.00	36.15	8	2,246	0.36%
2021/07/20	0	0.00	5	39.40	38.10	-5	2,193	-0.23%
2021/07/16	2	39.48	2	38.73	40.00	0	1,912	0.00%
2021/07/15	2	37.23	0	0.00	37.65	2	1,790	0.11%
2021/07/14	3	37.37	2	36.85	37.30	1	1,755	0.06%
2021/07/12	1	36.60	0	0.00	37.40	1	1,630	0.06%
2021/07/09	6	35.23	2	35.95	35.30	4	1,556	0.26%
2021/07/07	2	36.00	0	0.00	36.10	2	1,504	0.13%
2021/07/06	3	36.90	4	37.45	37.00	-1	1,432	-0.07%
2021/07/05	0	0.00	3	37.70	37.70	-3	1,287	-0.23%
2021/07/02	10	33.67	2	33.75	34.30	8	1,130	0.71%
2021/07/01	0	0.00	1	32.00	32.05	-1	1,017	-0.10%
2021/06/30	2	30.25	0	0.00	30.20	2	1,017	0.20%
2021/06/28	0	0.00	1	29.35	30.10	-1	1,010	-0.10%
2021/06/23	1	28.20	0	0.00	28.10	1	1,018	0.10%
2021/05/03	1	30.40	0	0.00	29.90	1	1,251	0.08%
2021/04/22	2	32.18	1	31.00	31.20	1	1,310	0.08%
2021/04/19	0	0.00	15	34.23	34.35	-15	1,291	-1.16%
2021/04/16	0	0.00	1	33.35	33.05	-1	1,304	-0.08%
2021/04/15	0	0.00	2	32.70	32.60	-2	1,374	-0.15%
2021/04/13	3	31.90	5	33.56	31.90	-2	1,401	-0.14%
2021/04/12	0	0.00	2	34.40	32.90	-2	1,428	-0.14%
2021/04/09	0	0.00	1	34.10	33.70	-1	1,417	-0.07%
2021/04/08	0	0.00	10	34.29	34.25	-10	1,398	-0.71%
2021/04/07	0	0.00	2	32.60	32.75	-2	1,343	-0.15%
2021/04/06	0	0.00	1	31.75	32.45	-1	1,326	-0.08%
2021/03/02	1	28.00	0	0.00	28.05	1	2,161	0.05%
2021/02/23	3	30.00	0	0.00	30.75	3	2,248	0.13%
2021/02/22	4	30.93	2	31.00	31.00	2	2,228	0.09%
2021/02/19	1	27.20	0	0.00	28.20	1	2,176	0.05%
2021/01/26	5	26.65	0	0.00	26.70	5	2,439	0.20%
2021/01/22	11	26.23	10	27.40	27.40	1	2,490	0.04%
2021/01/08	5	28.83	0	0.00	28.45	5	2,367	0.21%
2021/01/04	1	32.35	0	0.00	32.00	1	2,328	0.04%
2020/12/29	1	32.50	0	0.00	32.30	1	2,362	0.04%
2020/12/28	1	32.55	1	32.55	32.50	0	2,354	0.00%
2020/12/23	1	33.40	0	0.00	32.90	1	2,381	0.04%
2020/12/21	2	34.00	0	0.00	33.90	2	2,441	0.08%
2020/12/15	1	34.50	0	0.00	34.60	1	2,757	0.04%
2020/12/10	3	35.85	0	0.00	35.35	3	2,969	0.10%
2020/12/09	1	35.55	0	0.00	35.95	1	2,975	0.03%
2020/12/07	5	36.07	0	0.00	36.10	5	3,019	0.17%
2020/12/04	2	37.65	0	0.00	37.65	2	2,939	0.07%
2020/12/02	1	38.75	0	0.00	38.90	1	2,950	0.03%
2020/12/01	1	39.15	0	0.00	39.20	1	2,947	0.03%
2020/11/27	2	40.85	1	40.30	40.85	1	3,052	0.03%
2020/11/26	6	39.06	13	39.18	41.50	-7	3,103	-0.23%
2020/11/25	0	0.00	0.2	37.85	37.80	-0.2	3,009	0.00%
2020/11/23	0	0.00	1	38.70	38.50	-1	2,987	-0.03%
2020/11/16	2	37.58	0	0.00	37.50	2	3,298	0.06%
2020/11/04	12	37.91	9	37.05	36.90	3	3,994	0.08%
2020/09/28	0	0.00	4	38.10	37.70	-4	5,474	-0.07%
2020/09/18	7	41.06	0	0.00	40.60	7	5,683	0.12%
2020/09/16	1	42.70	2	42.65	42.70	-1	5,785	-0.02%
2020/09/11	1	41.60	0	0.00	40.20	1	6,271	0.02%
2020/09/07	0	0.00	2	41.60	40.55	-2	6,206	-0.03%
2020/09/04	0	0.00	25	40.68	40.75	-25	6,227	-0.40%
2020/09/03	25	42.62	1	42.20	42.10	24	6,257	0.38%
2020/09/02	1	39.90	0	0.00	40.00	1	6,075	0.02%
2020/09/01	1	41.20	0	0.00	40.60	1	6,034	0.02%
2020/08/31	0	0.00	1	40.70	40.50	-1	5,867	-0.02%
2020/08/26	0	0.00	3	38.83	38.50	-3	5,669	-0.05%
2020/08/24	3	40.05	1	38.05	39.35	2	5,554	0.04%
2020/08/21	2.2	39.21	1	38.20	39.00	1.2	5,478	0.02%
2020/08/19	3	43.30	0	0.00	41.60	3	5,286	0.06%
2020/08/18	4	43.40	1	44.45	43.40	3	5,090	0.06%
2020/08/17	0	0.00	2	40.45	40.45	-2	4,703	-0.04%
2020/08/05	8	39.77	0	0.00	39.40	8	4,303	0.19%
2020/07/29	0	0.00	1	40.90	40.15	-1	3,930	-0.03%
2020/07/28	1	37.50	0	0.00	37.35	1	3,757	0.03%
2020/07/24	3	44.82	2	45.35	44.80	1	3,484	0.03%
2020/07/20	1	35.35	0	0.00	35.35	1	3,060	0.03%
2020/07/14	0	0.00	1	43.05	45.00	-1	2,901	-0.03%
2020/07/10	1	45.00	0	0.00	41.60	1	2,824	0.04%
2020/07/09	6	45.00	6	45.25	44.80	0	2,771	0.00%
2020/07/07	7	45.80	0	0.00	45.70	7	2,606	0.27%
2020/07/06	0	0.00	1.5	47.00	47.00	-1.5	2,468	-0.06%
2020/07/03	0	0.00	0.8	42.75	42.75	-0.8	2,412	-0.03%
2020/07/02	1	37.50	20.8	38.54	38.90	-19.8	2,342	-0.85%
2020/07/01	7	35.20	3	35.33	35.40	4	2,240	0.18%
2020/06/24	0	0.00	0	27.65	28.05	0	1,953	0.00%
2020/06/23	1	28.90	22	28.79	28.80	-21	1,837	-1.14%
2020/06/22	3	27.18	6	27.04	27.25	-3	1,556	-0.19%
2020/06/19	15	24.75	0	0.00	24.80	15	1,356	1.11%
2020/06/18	15	23.72	11	23.31	24.10	4	1,240	0.32%
2020/06/17	0	0.00	17	22.35	22.35	-17	832	-2.04%
2020/06/16	0	0.00	20	20.35	20.35	-20	827	-2.42%
2020/06/10	1	18.20	1	17.65	18.10	0	713	0.00%
2020/03/26	0	0.00	2	10.80	11.10	-2	453	-0.44%
2020/03/09	4	15.35	0	0.00	15.35	4	359	1.11%
2020/03/02	2	15.65	0	0.00	15.75	2	352	0.57%
2020/02/21	6	17.00	0	0.00	16.90	6	334	1.80%
2019/11/25	2	20.15	0	0.00	20.15	2	434	0.46%
2019/11/11	1	20.80	0	0.00	20.70	1	466	0.21%
2019/10/08	0	0.00	2	21.00	20.80	-2	435	-0.46%
2019/09/26	0	0.00	3	20.50	20.45	-3	428	-0.70%
2019/09/24	1	21.00	0	0.00	20.60	1	430	0.23%
2019/09/19	1	20.40	0	0.00	20.50	1	403	0.25%
2019/09/06	1	20.45	0	0.00	20.40	1	423	0.24%
2019/08/15	2	19.90	0	0.00	19.85	2	412	0.49%
2019/08/13	2	20.40	0	0.00	20.35	2	408	0.49%
2019/08/12	0	20.70	0	0.00	20.80	0	418	0.01%
2019/07/11	0	0.00	2	22.90	22.85	-2	486	-0.41%
2019/07/05	0	0.00	1	22.95	23.00	-1	551	-0.18%
2019/07/03	0	0.00	1	22.50	22.40	-1	584	-0.17%
2019/07/01	2	22.08	0	0.00	22.05	2	635	0.31%
2019/06/03	2	21.10	0	0.00	21.10	2	1,608	0.12%
2019/05/23	0	0.00	1	20.55	20.45	-1	1,820	-0.05%
2019/05/22	2	21.00	0	0.00	21.00	2	1,844	0.11%
2019/05/17	0	0.00	1	21.05	21.25	-1	1,850	-0.05%
2019/05/16	1	21.90	0	0.00	21.65	1	1,842	0.05%
2019/05/14	1	21.95	0	0.00	22.00	1	1,847	0.05%
2019/05/10	0	0.00	1	24.05	23.95	-1	1,811	-0.06%
2019/05/03	20	25.20	19	25.10	25.20	1	1,788	0.06%
2019/04/30	2	24.35	0	0.00	24.35	2	1,776	0.11%
2019/04/22	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2019/04/19	1	24.70	5	25.05	24.70	-4	1,711	-0.23%
2019/04/15	0	0.00	1	24.95	24.90	-1	1,665	-0.06%
2019/04/11	8	25.33	2	25.30	25.10	6	1,640	0.37%
2019/04/10	0	0.00	1	25.75	25.85	-1	1,608	-0.06%
2019/04/02	2	25.08	1	25.20	25.05	1	1,515	0.07%
2019/04/01	0	0.00	7	26.21	25.85	-7	1,481	-0.47%
2019/03/27	0	0.00	12	25.03	24.75	-12	1,423	-0.84%
2019/03/26	14	25.00	2	25.13	25.00	12	1,409	0.85%
2019/03/22	4	24.59	0	0.00	24.50	4	1,368	0.29%
2019/03/20	1	25.80	2	25.80	25.20	-1	1,332	-0.08%
2019/03/19	2	25.10	0	0.00	25.40	2	1,309	0.15%
2019/03/18	0	0.00	1	25.10	25.10	-1	1,295	-0.08%
2019/03/15	2	24.80	0	0.00	24.80	2	1,274	0.16%
2019/03/14	6	25.68	3	25.82	25.35	3	1,242	0.24%
2019/03/13	4	26.58	0	0.00	26.25	4	1,203	0.33%
2019/03/12	5	26.72	3	26.22	26.10	2	1,130	0.18%
2019/03/11	1	26.05	6	25.59	26.40	-5	971	-0.51%
2019/03/07	14	24.37	28	24.47	24.45	-14	906	-1.54%
2019/03/06	1	23.00	4	23.38	23.40	-3	735	-0.41%
2019/03/05	0	0.00	6	21.70	22.00	-6	586	-1.02%
2019/03/04	1	20.55	0.1	20.55	20.55	0.9	555	0.17%
2019/02/21	0	0.00	5	20.92	21.45	-5	531	-0.94%
2019/02/14	0	0.00	6	20.13	20.20	-6	500	-1.20%
2019/02/11	1	18.95	0	0.00	19.05	1	478	0.21%
2019/01/29	1	19.05	0	0.00	19.05	1	475	0.21%
2019/01/23	1	19.15	0	0.00	19.15	1	501	0.20%
2019/01/18	0	0.00	2	19.63	19.35	-2	526	-0.38%
2019/01/16	2	18.85	0	0.00	18.85	2	538	0.37%
2019/01/15	1	18.70	0	0.00	18.90	1	555	0.18%
2019/01/14	1	18.70	0	0.00	18.75	1	568	0.18%
2019/01/08	1	18.75	0	0.00	18.75	1	601	0.17%
2018/12/22	4	19.85	4	19.43	19.40	0	767	0.00%
2018/12/20	3	19.00	0	0.00	19.00	3	763	0.39%
2018/12/10	2	19.50	0	0.00	19.50	2	836	0.24%
2018/12/07	2	20.15	0	0.00	20.20	2	845	0.24%
2018/12/06	0	0.00	2	20.60	20.00	-2	853	-0.23%
2018/12/05	2	21.15	0	0.00	21.05	2	853	0.23%
2018/11/30	0	0.00	11	21.55	21.75	-11	798	-1.38%
2018/11/29	0	0.00	1	20.00	19.80	-1	736	-0.14%
2018/11/28	4	18.73	0	0.00	18.80	4	695	0.58%
2018/11/26	0.3	18.20	0	0.00	18.45	0.3	710	0.04%
2018/11/19	1	18.55	5	18.55	18.60	-4	763	-0.52%
2018/11/15	0	0.00	1	19.45	18.65	-1	792	-0.13%
2018/11/02	1	18.15	0	0.00	18.35	1	972	0.10%
2018/10/24	0	0.00	1	20.20	20.35	-1	1,086	-0.09%
2018/10/23	0	0.00	1	19.80	19.70	-1	1,103	-0.09%
2018/10/16	1	19.80	0	0.00	20.30	1	1,214	0.08%
2018/10/15	4	20.03	0	0.00	20.00	4	1,284	0.31%
2018/10/12	1.3	19.89	0	0.00	20.30	1.3	1,379	0.09%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%
2018/10/09	1	24.65	0	0.00	23.60	1	1,360	0.07%
2018/10/08	5	25.10	0	0.00	25.40	5	1,454	0.34%
2018/10/05	1	25.00	0	0.00	24.80	1	1,572	0.06%
2018/10/03	9	29.66	0	0.00	28.90	9	1,215	0.74%