佳醫 (4104)-元富-新興券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.5
漲幅
+0.56%
成交量
139張
產業
上市生技醫療類股▲0.75%
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	90.00	90.00	-1	238	-0.42%
2024/06/11	1	90.00	0	0.00	90.00	1	241	0.41%
2024/06/04	0.1	89.60	0.3	89.50	89.40	-0.2	273	-0.06%
2024/05/30	0	90.00	0	0.00	89.10	0	281	0.00%
2024/05/24	20	90.00	0	0.00	90.00	20	299	6.69%
2024/05/16	0.5	90.80	0	0.00	90.40	0.5	300	0.17%
2024/05/15	0.1	91.00	0	0.00	90.90	0.1	298	0.02%
2024/05/13	0	91.30	0	0.00	90.80	0	298	0.00%
2024/05/10	0	91.80	0	0.00	91.80	0	296	0.01%
2024/05/09	1	92.00	0	0.00	91.90	1	294	0.34%
2024/04/24	0	92.45	0	0.00	92.10	0	282	0.01%
2024/04/22	0	90.50	0	0.00	90.50	0	282	0.01%
2024/04/18	1	94.60	0	0.00	94.60	1	266	0.38%
2024/04/17	0.1	94.70	0	0.00	94.60	0.1	259	0.02%
2024/04/16	1	93.92	0	0.00	94.00	1	254	0.41%
2024/04/15	0	96.35	0	0.00	96.20	0	245	0.01%
2024/04/12	0	0.00	1.2	96.20	96.30	-1.2	239	-0.50%
2024/04/10	4.1	96.10	0	0.00	95.40	4.1	230	1.76%
2024/04/09	0.1	96.68	0	0.00	96.30	0.1	226	0.03%
2024/04/03	0	0.00	0.2	97.20	97.00	-0.2	221	-0.10%
2024/04/02	1	97.20	1	97.20	97.10	0	221	0.00%
2024/03/25	0	95.10	1	94.80	94.80	-1	205	-0.48%
2024/03/18	0	93.44	0	0.00	93.20	0	196	0.01%
2024/03/15	0.1	93.20	0	0.00	93.80	0.1	195	0.04%
2024/03/14	0	92.85	0	0.00	92.20	0	197	0.02%
2024/03/13	0.1	92.97	0	0.00	92.30	0.1	195	0.03%
2024/03/12	0.1	92.88	0	0.00	92.90	0.1	191	0.07%
2024/03/07	0	0.00	0.7	89.30	89.60	-0.7	167	-0.42%
2024/03/06	1	89.70	0	90.00	89.80	1	164	0.59%
2024/03/04	1	91.59	1.1	91.47	90.30	0	159	-0.03%
2024/02/23	0.1	88.08	0	0.00	87.80	0.1	136	0.05%
2024/02/21	0.1	88.50	0	0.00	88.40	0.1	137	0.04%
2024/02/19	0	88.00	0.2	88.10	88.00	-0.2	136	-0.13%
2024/02/15	0	86.90	0	0.00	86.80	0	136	0.01%
2024/01/24	1	87.40	0	0.00	87.40	1	141	0.71%
2024/01/18	0.1	86.68	0	0.00	86.30	0.1	141	0.05%
2024/01/17	0.1	87.00	0	0.00	86.00	0.1	143	0.07%
2024/01/05	1	88.20	0	0.00	88.30	1	151	0.66%
2024/01/02	0	0.00	6	88.60	88.60	-6	163	-3.66%
2023/12/29	0	88.10	0	0.00	88.40	0	162	0.01%
2023/12/27	0	88.40	0	0.00	88.10	0	162	0.01%
2023/12/18	0	0.00	1	88.50	88.50	-1	161	-0.62%
2023/12/15	1.1	88.77	0	0.00	88.40	1.1	160	0.66%
2023/12/11	0	0.00	1.4	87.82	88.90	-1.4	155	-0.89%
2023/12/08	1	86.80	0	0.00	86.70	1	149	0.67%
2023/12/07	1	86.80	1	86.80	86.80	0	147	0.00%
2023/12/06	0	87.10	0	0.00	86.90	0	147	0.01%
2023/12/05	1	87.20	1	87.30	87.10	0	146	0.00%
2023/11/29	0	87.30	0	0.00	86.80	0	146	0.01%
2023/11/28	1	86.80	1	87.00	87.00	0	145	0.00%
2023/11/27	0	87.40	1	87.40	86.90	-1	144	-0.68%
2023/11/24	0.1	86.90	0	0.00	86.80	0.1	143	0.06%
2023/11/21	0	86.95	0	0.00	86.80	0	151	0.02%
2023/11/17	1	86.61	1	86.50	86.50	0	153	0.02%
2023/11/15	1.1	85.81	1	85.90	85.90	0.1	156	0.04%
2023/11/03	1	86.90	1	86.90	86.90	0	170	0.00%
2023/10/26	0	87.65	0	0.00	86.80	0	196	0.02%
2023/10/23	0	0.00	1	85.60	85.40	-1	202	-0.49%
2023/10/20	0	0.00	1	85.10	85.10	-1	208	-0.48%
2023/10/19	1	84.91	0	0.00	84.90	1	219	0.46%
2023/10/18	0.1	85.40	0	0.00	85.20	0.1	222	0.03%
2023/10/13	3	85.60	1	85.00	85.00	2	261	0.76%
2023/10/12	1	86.51	0	0.00	86.50	1	258	0.39%
2023/10/11	1	87.70	0	0.00	87.60	1	254	0.39%
2023/10/05	0	88.60	0	0.00	88.20	0	274	0.02%
2023/10/04	1	88.20	0	0.00	88.00	1	287	0.35%
2023/10/03	0.1	89.00	0	0.00	88.60	0.1	301	0.02%
2023/09/22	0	0.00	1	88.60	88.70	-1	412	-0.24%
2023/09/21	0	89.10	0	0.00	89.00	0	469	0.00%
2023/09/20	0	89.90	0	0.00	89.40	0	473	0.00%
2023/09/19	0	89.95	0	0.00	89.50	0	483	0.01%
2023/09/15	0.1	89.56	0	0.00	89.30	0.1	487	0.01%
2023/09/13	0	89.60	0	0.00	89.30	0	491	0.00%
2023/09/12	0	0.00	1	89.00	89.30	-1	496	-0.20%
2023/09/11	0	89.40	0	0.00	88.40	0	500	0.00%
2023/09/06	0	88.90	0	0.00	88.70	0	514	0.00%
2023/09/04	0	89.15	0	0.00	88.80	0	527	0.01%
2023/09/01	0	0.00	0.1	89.20	89.30	-0.1	539	-0.01%
2023/08/30	1.1	88.90	0	0.00	88.80	1.1	551	0.20%
2023/08/24	1	89.81	0	0.00	90.10	1	550	0.18%
2023/08/23	0	90.10	0	0.00	89.90	0	554	0.00%
2023/08/22	0	90.10	0	0.00	89.90	0	561	0.00%
2023/08/15	0.1	90.90	0	0.00	90.90	0.1	577	0.01%
2023/08/10	0.1	90.84	0.1	91.50	90.20	0	593	0.00%
2023/08/09	0.1	91.80	0	0.00	91.50	0.1	595	0.02%
2023/08/02	1.1	89.95	1	89.80	89.80	0.1	629	0.01%
2023/08/01	0.1	91.70	0	0.00	91.20	0.1	628	0.02%
2023/07/31	1	92.00	0	0.00	91.40	1	644	0.16%
2023/07/27	1	91.50	1	92.10	92.00	0	710	0.00%
2023/07/24	1	92.20	0	0.00	92.00	1	719	0.14%
2023/07/21	0	0.00	1	94.20	93.90	-1	711	-0.14%
2023/07/20	1	93.40	0	0.00	94.00	1	713	0.14%
2023/07/19	0	0.00	1.1	97.50	95.40	-1.1	700	-0.16%
2023/07/18	1.1	96.40	0	0.00	95.60	1.1	693	0.16%
2023/07/17	0.1	98.50	1.2	98.48	98.50	-1.1	689	-0.16%
2023/07/14	0.2	95.92	0	0.00	95.60	0.2	686	0.02%
2023/07/12	1	97.19	0	0.00	95.40	1	686	0.15%
2023/07/07	0	0.00	1	101.00	102.00	-1	685	-0.15%
2023/07/06	0	0.00	4	99.40	100.00	-4	675	-0.59%
2023/07/05	1	99.50	0	0.00	99.20	1	670	0.15%
2023/07/04	0	100.50	0	0.00	100.00	0	666	0.00%
2023/07/03	0	0.00	1	101.50	100.50	-1	665	-0.15%
2023/06/30	2	102.80	1	100.50	99.70	1	649	0.15%
2023/06/29	1	98.80	6	100.58	100.00	-5	602	-0.83%
2023/06/27	1	93.80	1	93.20	93.40	0	552	0.00%
2023/06/21	0	0.00	0.1	92.30	91.80	-0.1	549	-0.01%
2023/06/16	0	0.00	2	92.65	92.50	-2	557	-0.36%
2023/06/12	1	92.00	0	0.00	91.90	1	577	0.17%
2023/06/09	0	93.80	1	93.70	93.30	-1	573	-0.17%
2023/06/08	3.1	92.96	0	0.00	92.00	3.1	575	0.53%
2023/06/07	0	0.00	3	94.27	95.00	-3	572	-0.52%
2023/06/06	1	91.60	1	92.20	92.10	0	562	0.00%
2023/06/05	1	92.10	1	92.90	91.70	0	560	0.00%
2023/05/31	1	90.90	0	0.00	91.20	1	562	0.18%
2023/05/29	2	90.60	0	0.00	90.70	2	575	0.35%
2023/05/26	0.1	91.00	0	0.00	90.60	0.1	581	0.02%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/22	0	0.00	0	92.00	92.30	0	604	0.00%
2023/05/19	1	91.80	0	0.00	91.50	1	609	0.16%
2023/05/17	0	0.00	1	91.90	93.60	-1	605	-0.17%
2023/05/12	0	0.00	1	90.10	91.50	-1	612	-0.16%
2023/05/11	2.1	90.60	0	0.00	90.10	2.1	609	0.34%
2023/05/10	0	0.00	3	93.50	93.00	-3	602	-0.50%
2023/05/09	3	92.33	0.5	92.70	92.10	2.5	613	0.41%
2023/05/05	1	95.59	2	93.50	93.50	-1	603	-0.16%
2023/05/04	5	95.92	4.2	96.52	95.70	0.9	589	0.14%
2023/05/03	0.2	93.00	4	95.05	95.70	-3.9	565	-0.68%
2023/05/02	2	89.75	0	0.00	89.80	2	522	0.38%
2023/04/25	0	86.00	1	86.10	85.20	-1	524	-0.19%
2023/04/19	0	86.60	0	0.00	86.30	0	517	0.00%
2023/04/18	1	85.50	0	0.00	85.40	1	515	0.19%
2023/04/14	1	85.60	0	0.00	85.50	1	503	0.20%
2023/04/13	0	0.00	5	84.28	86.20	-5	496	-1.01%
2023/04/12	0	0.00	1	81.20	81.50	-1	468	-0.21%
2023/04/11	0	81.64	0	0.00	81.20	0	481	0.00%
2023/04/10	0	81.90	0.2	81.90	81.70	-0.2	499	-0.04%
2023/04/07	0	0.00	0.2	81.60	81.60	-0.2	499	-0.04%
2023/04/06	0	79.80	0	0.00	79.60	0	494	0.00%
2023/03/31	0	80.00	0	0.00	79.70	0	488	0.00%
2023/03/29	1	79.90	0	0.00	79.10	1	481	0.21%
2023/03/27	0	81.60	0	0.00	81.30	0	498	0.00%
2023/03/22	0	0.00	2	81.50	81.80	-2	491	-0.41%
2023/03/21	2	80.30	0	0.00	80.80	2	490	0.41%
2023/03/20	1	81.19	0	0.00	80.40	1	488	0.21%
2023/03/17	1	82.00	0	0.00	82.00	1	479	0.21%
2023/03/16	0	78.70	0	0.00	78.00	0	460	0.00%
2023/03/10	0	78.40	0	0.00	78.40	0	452	0.00%
2023/03/09	0	79.00	0	0.00	79.20	0	447	0.00%
2023/03/07	0	79.95	0	0.00	79.50	0	444	0.01%
2023/03/06	0.1	79.54	4	79.80	79.70	-3.9	440	-0.88%
2023/03/03	0	79.20	0	0.00	79.10	0	436	0.00%
2023/03/02	1	79.10	0	0.00	79.00	1	435	0.23%
2023/03/01	0	0.00	2	77.70	77.70	-2	429	-0.47%
2023/02/24	0	77.80	0	0.00	77.90	0	420	0.00%
2023/02/22	0	79.20	0	0.00	79.70	0	401	0.00%
2023/02/21	0	0.00	2	78.40	79.80	-2	390	-0.51%
2023/02/20	2	76.00	0	0.00	76.70	2	375	0.53%
2023/02/16	0	75.50	0	0.00	75.20	0	367	0.00%
2023/02/14	0	75.70	0	0.00	75.50	0	358	0.01%
2023/02/13	1	75.50	0	0.00	75.40	1	354	0.28%
2023/02/10	0	74.40	0	0.00	74.80	0	343	0.01%
2023/02/08	0	73.20	0	73.30	73.10	0	327	0.00%
2023/02/07	0.1	73.00	0	0.00	73.30	0.1	320	0.03%
2023/01/16	0	0.00	1	69.80	69.70	-1	269	-0.37%
2023/01/06	2.1	67.60	0	0.00	67.50	2.1	252	0.83%
2022/12/29	1	68.00	0	0.00	67.50	1	253	0.39%
2022/12/28	0	0.00	2	69.35	69.20	-2	239	-0.83%
2022/12/27	0	0.00	1	67.50	68.40	-1	221	-0.45%
2022/12/20	1	67.20	0	0.00	66.00	1	225	0.44%
2022/12/05	0.1	65.10	0	0.00	65.00	0.1	197	0.05%
2022/11/23	0.1	63.60	0	0.00	63.30	0.1	209	0.03%
2022/11/11	0	0.00	0.1	62.40	62.30	-0.1	222	-0.05%
2022/11/10	0.1	62.70	0	0.00	62.00	0.1	222	0.04%
2022/11/07	0.1	62.40	0	0.00	62.40	0.1	225	0.04%
2022/10/25	0.1	60.60	0	0.00	60.20	0.1	230	0.04%
2022/10/13	0.1	64.26	0	0.00	63.10	0.1	216	0.05%
2022/10/06	0.1	64.70	0	0.00	64.70	0.1	212	0.04%
2022/09/26	0.1	64.90	0	0.00	64.50	0.1	228	0.02%
2022/09/12	0	0.00	6	66.80	66.80	-6	243	-2.46%
2022/09/07	0.1	65.80	0	0.00	65.60	0.1	242	0.04%
2022/09/05	0.2	67.20	0	0.00	67.00	0.2	243	0.08%
2022/08/22	0	0.00	3	67.30	67.20	-3	224	-1.34%
2022/08/16	0	0.00	1	65.90	65.80	-1	217	-0.46%
2022/08/15	0	0.00	9	66.20	65.90	-9	217	-4.15%
2022/08/12	0	0.00	10	65.70	65.70	-10	213	-4.69%
2022/08/10	0	0.00	5	64.40	64.40	-5	212	-2.35%
2022/08/08	0.1	64.10	0	0.00	63.90	0.1	217	0.04%
2022/08/02	0.1	64.10	0	0.00	64.30	0.1	235	0.03%
2022/07/21	0	0.00	0.1	63.80	63.60	-0.1	319	-0.03%
2022/07/20	5	63.90	0	0.00	63.90	5	333	1.50%
2022/07/12	1	65.70	1	65.30	65.70	0	374	0.00%
2022/07/11	0.1	66.60	0	0.00	66.40	0.1	371	0.02%
2022/07/05	1	67.00	0	0.00	67.10	1	381	0.26%
2022/06/20	0.1	66.50	0	0.00	66.00	0.1	418	0.02%
2022/06/08	5	66.70	0	0.00	66.80	5	488	1.02%
2022/06/07	10.1	66.70	0	0.00	66.80	10.1	488	2.07%
2022/06/06	5	66.70	0	0.00	66.90	5	488	1.02%
2022/05/30	0	0.00	0	67.40	67.80	0	501	0.00%
2022/05/24	0.1	66.60	0	0.00	66.30	0.1	503	0.01%
2022/05/12	1.1	66.45	0	0.00	65.10	1.1	507	0.21%
2022/05/10	0	0.00	1	67.50	67.20	-1	497	-0.20%
2022/05/09	0.1	67.30	0	0.00	66.90	0.1	493	0.01%
2022/05/05	1.1	67.71	0	0.00	67.80	1.1	486	0.22%
2022/05/03	1.1	67.50	2	70.80	67.40	-0.9	470	-0.18%
2022/04/28	0	0.00	3	69.80	69.80	-3	443	-0.68%
2022/04/25	0	0.00	3	70.30	67.50	-3	397	-0.76%
2022/04/22	1	68.60	0	0.00	69.10	1	373	0.27%
2022/04/07	0	67.20	1	67.90	67.50	-1	308	-0.32%
2022/04/06	0.1	68.80	2	68.60	68.80	-1.9	295	-0.65%
2022/04/01	0	0.00	2	67.00	67.30	-2	282	-0.71%
2022/03/31	0	0.00	3	66.20	66.20	-3	273	-1.10%
2022/03/15	0	0.00	1	62.40	62.60	-1	193	-0.52%
2022/03/14	3	63.43	6	62.43	62.60	-3	176	-1.70%
2022/03/09	0	0.00	2	59.30	59.30	-2	147	-1.36%
2022/03/03	0	0.00	3.2	59.99	60.20	-3.2	136	-2.32%
2022/03/01	0	59.40	0	0.00	59.30	0	131	0.00%
2022/02/21	0	0.00	5	59.38	59.50	-5	119	-4.19%
2022/02/18	0	0.00	4	59.08	58.80	-4	116	-3.42%
2022/02/15	0	0.00	3	58.60	58.20	-3	119	-2.52%
2022/02/10	0	0.00	2	58.60	58.60	-2	122	-1.63%
2022/02/09	0	0.00	3	58.50	58.20	-3	122	-2.46%
2022/02/08	0	58.10	3	58.10	58.30	-3	121	-2.48%
2022/02/07	0.1	57.50	0	0.00	57.80	0.1	118	0.04%
2022/01/07	0.1	57.00	0	0.00	57.30	0.1	123	0.04%
2022/01/03	4	57.50	0	0.00	57.50	4	124	3.20%
2021/12/16	0	0.00	1	57.20	57.10	-1	126	-0.79%
2021/12/07	0.1	57.00	0	0.00	56.90	0.1	127	0.04%
2021/11/11	0	0.00	2	57.10	57.40	-2	118	-1.69%
2021/09/23	1	55.00	0	0.00	55.10	1	191	0.52%
2021/09/02	0.1	55.20	0	0.00	55.50	0.1	201	0.05%
2021/08/30	0	0.00	1	55.50	55.70	-1	202	-0.49%
2021/08/26	1	54.70	0	0.00	54.80	1	203	0.49%
2021/08/24	0.1	54.60	0	0.00	54.70	0.1	203	0.05%
2021/08/18	1	54.90	10	54.50	55.00	-9	207	-4.33%
2021/08/10	2	55.10	0	0.00	55.20	2	209	0.95%
2021/07/29	10	55.82	0	0.00	56.00	10	241	4.15%
2021/07/22	0	0.00	10	58.80	58.70	-10	237	-4.21%
2021/07/13	0	0.00	1	58.00	58.00	-1	247	-0.40%
2021/06/25	0	0.00	1	57.90	57.90	-1	265	-0.38%
2021/06/10	0.4	57.80	0	0.00	57.80	0.4	290	0.13%
2021/05/14	0	0.00	0	56.80	56.90	0	312	0.00%
2021/05/05	0	0.00	12	57.93	58.30	-12	281	-4.26%
2021/04/29	0	0.00	0.2	59.00	59.00	-0.2	262	-0.09%
2021/04/27	0	0.00	0.1	59.40	59.40	-0.1	266	-0.04%
2021/04/26	0	0.00	1.6	59.02	58.90	-1.6	260	-0.62%
2021/04/22	1	59.00	0	0.00	58.60	1	257	0.39%
2021/04/21	0	59.20	0	0.00	59.20	0	252	0.00%
2021/04/09	2	58.40	0	0.00	58.70	2	254	0.78%
2021/04/08	10	58.00	0	0.00	58.20	10	258	3.87%
2021/03/29	1	58.70	3	58.60	58.60	-2	243	-0.82%
2021/03/19	0	0.00	3	57.80	57.90	-3	239	-1.25%
2021/03/18	0	0.00	4	57.90	58.00	-4	237	-1.68%
2021/03/15	1	57.70	5	57.40	57.80	-4	235	-1.70%
2021/03/10	6	56.00	0	0.00	56.10	6	218	2.75%
2021/03/09	14	56.00	0	0.00	56.10	14	217	6.45%
2021/02/26	1	55.50	0	0.00	55.60	1	220	0.45%
2021/02/25	1	55.70	0	0.00	55.80	1	220	0.45%
2021/01/18	1	55.50	0	0.00	55.60	1	207	0.48%
2021/01/15	0.2	55.70	0	0.00	55.70	0.2	208	0.10%
2021/01/14	0.1	55.90	0	0.00	55.90	0.1	217	0.05%
2021/01/06	1	55.90	0	0.00	55.80	1	210	0.47%
2020/12/31	2	56.05	0	0.00	56.10	2	195	1.02%
2020/12/24	0.2	56.30	0	0.00	56.30	0.2	188	0.10%
2020/12/16	1	56.10	0	0.00	56.30	1	201	0.50%
2020/12/10	1	56.50	0	0.00	56.50	1	193	0.52%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/12/04	0	0.00	1	57.20	57.20	-1	192	-0.52%
2020/11/20	0	0.00	1	57.00	57.10	-1	217	-0.46%
2020/11/18	1	57.20	0	0.00	57.00	1	221	0.45%
2020/10/27	0	0.00	1	57.10	57.00	-1	298	-0.33%
2020/10/22	0	0.00	2	57.50	56.90	-2	352	-0.57%
2020/10/14	1	56.60	1	56.40	56.50	0	378	0.00%
2020/09/25	1	55.20	0	0.00	55.10	1	502	0.20%
2020/09/07	2	56.50	0	0.00	56.70	2	591	0.34%
2020/09/03	1	56.40	0	0.00	56.20	1	599	0.17%
2020/08/31	0	0.00	5	56.68	56.50	-5	605	-0.83%
2020/08/27	6	57.08	0	0.00	56.70	6	612	0.98%
2020/08/25	1	57.10	0	0.00	57.20	1	625	0.16%
2020/08/20	1	56.80	0	0.00	57.50	1	635	0.16%
2020/08/19	0	0.00	1	58.30	57.90	-1	638	-0.16%
2020/08/18	1	58.00	1	58.30	58.20	0	655	0.00%
2020/08/17	0	0.00	2	58.20	58.40	-2	675	-0.30%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/11	1	56.00	0	0.00	56.10	1	683	0.15%
2020/08/06	0	0.00	1	57.00	56.90	-1	689	-0.15%
2020/08/05	0	0.00	1	57.50	57.40	-1	690	-0.14%
2020/08/04	1	56.80	0	0.00	56.80	1	692	0.14%
2020/07/31	0	0.00	1	58.20	57.70	-1	719	-0.14%
2020/07/27	13	58.98	0	0.00	58.90	13	668	1.95%
2020/07/24	2	60.20	0	0.00	60.10	2	652	0.31%
2020/07/17	3	60.97	0	0.00	60.40	3	636	0.47%
2020/07/15	0	0.00	1	61.90	61.70	-1	625	-0.16%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/10	1	62.00	0	0.00	61.70	1	612	0.16%
2020/07/07	1	62.10	0	0.00	61.60	1	571	0.18%
2020/06/23	1	58.20	0	0.00	58.10	1	502	0.20%
2020/06/22	1	58.80	2	58.70	58.70	-1	495	-0.20%
2020/06/19	4	59.13	2	59.90	59.10	2	493	0.41%
2020/06/15	0	0.00	2	58.30	58.00	-2	474	-0.42%
2020/06/11	2	57.30	0	0.00	57.20	2	467	0.43%
2020/06/10	0	0.00	3	59.00	58.90	-3	459	-0.65%
2020/06/09	0	0.00	1	58.50	58.30	-1	463	-0.22%
2020/06/08	0	0.00	3	57.97	58.00	-3	466	-0.64%
2020/06/03	0	0.00	1	57.80	57.80	-1	469	-0.21%
2020/06/01	2	57.40	3	57.80	57.70	-1	461	-0.22%
2020/05/28	4	56.50	0	0.00	56.10	4	444	0.90%
2020/05/27	1	56.70	0	0.00	56.60	1	442	0.23%
2020/05/26	0	0.00	5	57.90	57.10	-5	438	-1.14%
2020/05/06	0	0.00	1	54.50	54.00	-1	306	-0.33%
2020/04/30	1	53.90	0	0.00	53.90	1	292	0.34%
2020/04/27	0	0.00	1	53.30	53.40	-1	307	-0.32%
2020/04/24	1	52.80	0	0.00	52.80	1	313	0.32%
2020/04/23	1	52.60	0	0.00	52.60	1	316	0.32%
2020/04/22	1	51.60	0	0.00	52.50	1	315	0.32%
2020/04/16	1	52.40	0	0.00	52.40	1	311	0.32%
2020/04/15	1	52.90	0	0.00	52.70	1	311	0.32%
2020/04/13	3	52.30	0	0.00	52.10	3	307	0.98%
2020/04/07	4	51.60	10	51.34	51.40	-6	310	-1.93%
2020/03/31	1	50.60	0	0.00	50.70	1	308	0.32%
2020/03/27	1	50.60	0	0.00	50.10	1	307	0.32%
2020/03/19	2	47.40	0	0.00	46.40	2	302	0.66%
2020/03/18	0	0.00	1	49.70	49.60	-1	290	-0.34%
2020/03/13	1	49.60	1	50.50	50.60	0	277	0.00%
2020/03/12	4	52.03	0	0.00	51.80	4	263	1.52%
2020/03/03	0.1	52.80	0	0.00	52.80	0.1	255	0.04%
2020/03/02	0	0.00	3	52.10	52.30	-3	257	-1.16%
2020/02/19	1	52.60	0	0.00	52.90	1	255	0.39%
2020/02/07	1	53.00	0	0.00	53.00	1	268	0.37%
2020/02/04	2	52.90	0	0.00	52.90	2	266	0.75%
2020/02/03	0.1	53.00	0	0.00	52.90	0.1	269	0.04%
2020/01/30	1	53.50	0	0.00	53.00	1	270	0.37%
2020/01/20	34	53.50	0	0.00	53.50	34	258	13.17%
2020/01/06	2	53.25	0	0.00	53.10	2	244	0.82%
2020/01/03	0.1	53.50	0	0.00	53.50	0.1	239	0.05%
2019/12/24	1	54.10	0	0.00	54.10	1	236	0.42%
2019/12/19	1	53.70	0	0.00	53.50	1	232	0.43%
2019/12/06	1	53.40	0	0.00	53.30	1	230	0.43%
2019/11/29	2	55.30	0	0.00	53.90	2	235	0.85%
2019/11/27	0	0.00	2	53.60	53.60	-2	219	-0.91%
2019/11/21	0	0.00	3	53.40	53.80	-3	227	-1.32%
2019/11/20	1	53.10	0	0.00	53.40	1	231	0.43%
2019/11/11	3	52.10	0	0.00	52.10	3	249	1.20%
2019/11/08	1	52.60	0	0.00	52.60	1	246	0.41%
2019/11/06	1	53.60	0	0.00	53.60	1	234	0.43%
2019/11/04	1	53.90	0	0.00	53.70	1	243	0.41%
2019/10/21	1	53.10	0	0.00	53.00	1	311	0.32%
2019/10/08	1	52.90	0	0.00	52.70	1	394	0.25%
2019/10/07	0	0.00	3	52.90	52.80	-3	395	-0.76%
2019/09/09	1	52.80	0	0.00	52.80	1	411	0.24%
2019/08/19	3	51.10	0	0.00	51.80	3	388	0.77%
2019/07/30	0	0.00	8	49.78	49.75	-8	365	-2.19%
2019/07/29	0	0.00	4	50.50	50.40	-4	355	-1.12%
2019/07/26	3	50.60	0	0.00	50.90	3	351	0.85%
2019/07/25	6	51.05	0	0.00	50.90	6	345	1.74%
2019/07/23	3	54.30	0	0.00	54.10	3	303	0.99%
2019/07/18	0	0.00	3	54.70	54.80	-3	255	-1.17%
2019/07/17	3	53.60	0	0.00	53.50	3	217	1.38%
2019/07/04	1	51.80	0	0.00	52.10	1	183	0.55%
2019/07/03	0	0.00	0	51.60	51.70	0	176	-0.01%
2019/06/27	0	0.00	1	51.40	51.50	-1	174	-0.57%
2019/06/17	1	50.30	1	50.50	50.40	0	184	0.00%
2019/06/10	1	50.80	0	0.00	50.80	1	176	0.57%
2019/05/15	0	0.00	1	49.65	49.50	-1	165	-0.61%
2019/05/13	1	48.90	0	0.00	48.70	1	162	0.61%
2019/04/01	0	0.00	2	49.60	49.65	-2	198	-1.01%
2019/01/28	1	48.45	1	48.25	48.15	0	138	0.00%
2019/01/09	0	0.00	2	47.20	47.20	-2	128	-1.56%
2019/01/04	0	0.00	3	46.65	46.70	-3	129	-2.32%
2018/12/25	1	45.35	0	0.00	45.55	1	134	0.74%
2018/12/14	0	0.00	4	46.50	46.60	-4	161	-2.48%
2018/12/12	0	0.00	5	46.05	46.50	-5	162	-3.07%
2018/12/05	1	45.50	0	0.00	45.50	1	160	0.62%
2018/12/04	1	45.75	0	0.00	45.85	1	163	0.61%
2018/12/03	0	0.00	5	46.20	45.90	-5	164	-3.03%
2018/11/07	0	0.00	1	45.20	45.15	-1	191	-0.52%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/10/26	1	44.05	0	0.00	44.05	1	256	0.39%
2018/10/25	1	45.00	1	44.75	44.60	0	256	0.00%
2018/10/19	1	44.50	0	0.00	44.75	1	257	0.39%
2018/10/18	2	44.88	0	0.00	44.85	2	254	0.79%
2018/10/17	5	45.00	0	0.00	45.00	5	255	1.96%
2018/10/16	0	0.00	1	45.00	45.10	-1	259	-0.39%
2018/10/08	1	46.50	0	0.00	46.55	1	254	0.39%
2018/10/04	2	47.00	0	0.00	47.05	2	285	0.70%
2018/10/03	3	47.08	0	0.00	47.15	3	288	1.04%
2018/10/01	0	0.00	2	47.90	47.80	-2	293	-0.68%
2018/09/28	3	47.00	0	0.00	47.10	3	295	1.01%
2018/09/21	0	0.00	2	47.90	47.70	-2	313	-0.64%
2018/09/20	3	47.80	2	47.53	47.60	1	307	0.32%
2018/09/18	2	46.40	0	0.00	46.55	2	300	0.66%
2018/07/20	0	0.00	7	50.30	50.40	-7	745	-0.94%
2018/07/19	0	0.00	7	50.40	50.50	-7	752	-0.93%
2018/07/16	4	50.90	0	0.00	50.80	4	796	0.50%
2018/07/13	7	51.10	0	0.00	51.20	7	798	0.88%
2018/07/12	3	50.83	3	50.80	51.00	0	792	0.00%
2018/07/11	1	49.30	0	0.00	49.55	1	774	0.13%
2018/07/09	0	0.00	1	49.50	49.45	-1	777	-0.13%
2018/07/06	1	48.00	0	0.00	48.65	1	778	0.13%
2018/07/05	1	48.80	0	0.00	48.80	1	778	0.13%
2018/07/04	1	49.40	0	0.00	49.40	1	791	0.13%
2018/05/28	0	0.00	3	49.80	50.00	-3	868	-0.35%
2018/05/21	3	50.50	0	0.00	50.40	3	831	0.36%
2018/05/10	0	0.00	1	51.40	51.20	-1	775	-0.13%
2018/05/08	0	0.00	2	50.75	50.90	-2	726	-0.28%
2018/05/07	2	51.60	0	0.00	51.80	2	702	0.28%
2018/05/04	1	50.50	0	0.00	50.50	1	598	0.17%
2018/05/02	0	0.00	1	49.45	49.20	-1	521	-0.19%
2018/04/30	2	49.18	1	49.05	49.10	1	514	0.19%
2018/04/23	0	0.00	4	48.86	50.00	-4	478	-0.84%
2018/04/18	1	47.80	0	0.00	48.00	1	472	0.21%
2018/04/17	4	47.76	0	0.00	47.65	4	469	0.85%
2018/04/10	0	0.00	1	49.90	48.90	-1	445	-0.22%
2018/04/09	6	49.77	4	50.25	49.65	2	426	0.47%
2018/03/26	0	0.00	9	46.43	46.80	-9	259	-3.47%
2018/03/23	5	45.50	0	0.00	45.75	5	240	2.07%
2018/03/21	0	0.00	1	47.15	46.40	-1	232	-0.43%
2018/03/20	2	46.85	2	46.63	46.55	0	225	0.00%
2018/03/12	0	0.00	2	45.65	45.70	-2	229	-0.87%
2018/02/21	0	0.00	5	44.65	44.80	-5	261	-1.92%
2018/02/09	2	43.70	0	0.00	43.95	2	286	0.70%
2018/01/15	9	46.08	14	46.16	46.15	-5	247	-2.02%