健喬 (4114)-元富-新興券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
34.80
漲跌
▼0.10
漲幅
-0.29%
成交量
277張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	35.00	0.8	35.00	34.90	0.2	661	0.02%
2024/11/19	0.1	34.80	0	0.00	34.70	0.1	668	0.01%
2024/11/18	1	34.25	0	0.00	34.25	1	675	0.15%
2024/11/15	2	35.13	0	0.00	35.10	2	662	0.30%
2024/11/14	3	36.20	1	35.45	35.30	2	668	0.30%
2024/11/12	0.1	36.75	0	0.00	36.70	0.1	664	0.02%
2024/11/08	0.1	36.56	0	0.00	36.55	0.1	680	0.01%
2024/10/30	2	36.30	0	0.00	36.20	2	895	0.22%
2024/09/16	0	0.00	0.8	37.60	37.50	-0.8	1,296	-0.06%
2024/09/13	2	37.70	0	0.00	37.65	2	1,307	0.15%
2024/09/12	13	38.05	0	0.00	37.95	13	1,316	0.99%
2024/09/03	0	0.00	0.1	38.00	37.95	-0.1	1,457	-0.01%
2024/09/02	0.1	38.30	0	0.00	38.10	0.1	1,471	0.00%
2024/08/28	0	0.00	0.2	38.25	38.15	-0.2	1,509	-0.02%
2024/08/27	0	0.00	0.5	38.00	38.10	-0.5	1,517	-0.04%
2024/08/22	0	0.00	5	37.95	38.10	-5	1,535	-0.33%
2024/08/16	13.2	37.91	8	37.85	37.75	5.2	1,568	0.33%
2024/08/15	0	0.00	5	37.85	38.10	-5	1,569	-0.32%
2024/08/14	2	37.20	0	0.00	37.10	2	1,595	0.13%
2024/08/12	14	36.82	0	0.00	36.85	14	1,639	0.85%
2024/08/09	7.1	36.94	0	0.00	36.75	7.1	1,635	0.43%
2024/08/07	0	0.00	1	39.85	40.55	-1	1,590	-0.06%
2024/08/06	1	38.95	0	0.00	38.90	1	1,579	0.06%
2024/08/05	5	39.70	0	0.00	38.95	5	1,549	0.32%
2024/08/01	0	0.00	1	41.40	41.65	-1	1,477	-0.07%
2024/07/23	0	0.00	0.3	40.49	40.50	-0.3	1,379	-0.02%
2024/07/22	0.3	39.60	12	39.95	39.40	-11.7	1,350	-0.87%
2024/07/19	12	39.91	0.1	40.00	39.70	11.9	1,337	0.89%
2024/07/17	0	0.00	9	40.16	40.20	-9	1,321	-0.68%
2024/07/12	8	39.80	0	0.00	39.75	8	1,340	0.60%
2024/07/11	9	39.74	0	0.00	39.60	9	1,343	0.67%
2024/07/08	0.2	40.20	0	0.00	40.10	0.2	1,339	0.01%
2024/07/04	1	40.90	0	0.00	40.75	1	1,303	0.08%
2024/07/01	0	41.30	0	0.00	41.60	0	1,272	0.00%
2024/06/26	0	0.00	0.2	41.65	41.70	-0.2	1,263	-0.01%
2024/06/25	0	0.00	1	41.00	41.15	-1	1,261	-0.08%
2024/06/24	1	41.50	0	0.00	41.30	1	1,297	0.08%
2024/06/21	1	41.80	0	0.00	41.40	1	1,295	0.08%
2024/06/20	0	0.00	7	41.05	41.10	-7	1,285	-0.54%
2024/06/18	7	41.35	0	0.00	41.45	7	1,260	0.56%
2024/06/17	0	0.00	0.1	41.45	41.40	-0.1	1,253	-0.01%
2024/06/14	0	40.85	0	0.00	40.95	0	1,234	0.00%
2024/06/12	0	0.00	0.1	40.80	40.95	-0.1	1,234	-0.01%
2024/06/11	0	40.95	0	0.00	40.95	0	1,247	0.00%
2024/06/07	1	41.55	1.4	41.18	41.05	-0.4	1,276	-0.03%
2024/06/06	0	0.00	0	40.60	40.30	0	1,218	0.00%
2024/06/05	0	40.25	0	0.00	40.55	0	1,208	0.00%
2024/05/30	0.1	39.90	2	39.90	39.85	-2	1,238	-0.16%
2024/05/28	0	0.00	0.1	40.05	40.00	-0.1	1,245	-0.01%
2024/05/27	0	0.00	0.4	39.65	39.75	-0.4	1,244	-0.03%
2024/05/24	0	0.00	1	39.50	39.55	-1	1,248	-0.08%
2024/05/23	0	0.00	0	39.65	39.50	0	1,261	0.00%
2024/05/22	0	0.00	0	39.90	39.95	0	1,265	0.00%
2024/05/21	0	0.00	18	40.24	40.35	-18	1,254	-1.44%
2024/05/20	0	0.00	1	40.50	40.30	-1	1,245	-0.08%
2024/05/17	0	0.00	0	40.10	40.25	0	1,214	0.00%
2024/05/15	1	39.70	1	39.75	39.70	0	1,208	0.00%
2024/05/14	2	39.80	0	0.00	39.65	2	1,241	0.16%
2024/05/13	0	0.00	0	39.63	39.55	0	1,239	0.00%
2024/05/10	0	0.00	10.1	39.40	39.55	-10.1	1,236	-0.81%
2024/05/09	0	0.00	0.2	39.15	39.10	-0.2	1,224	-0.02%
2024/05/08	0.1	39.11	1	39.15	39.40	-0.9	1,224	-0.08%
2024/05/07	1	39.15	1	39.00	39.10	0	1,217	0.00%
2024/05/06	0.1	38.97	0	0.00	39.10	0.1	1,216	0.01%
2024/04/29	0	0.00	1	38.45	38.85	-1	1,214	-0.08%
2024/04/26	0	0.00	8.6	38.27	38.10	-8.6	1,213	-0.71%
2024/04/24	1	38.20	0	0.00	38.20	1	1,251	0.08%
2024/04/23	0.1	37.90	0	0.00	38.15	0.1	1,264	0.01%
2024/04/19	2	37.90	0	0.00	37.90	2	1,266	0.16%
2024/04/18	0	38.70	1	38.60	38.70	-1	1,253	-0.08%
2024/04/16	0	0.00	2	38.05	37.95	-2	1,257	-0.16%
2024/04/15	3	38.78	0	0.00	38.65	3	1,278	0.23%
2024/04/10	1	39.20	0	0.00	39.40	1	1,331	0.08%
2024/04/09	1	39.75	0	0.00	39.70	1	1,452	0.07%
2024/04/08	0	39.65	1.1	39.75	39.90	-1	1,450	-0.07%
2024/04/03	0.1	39.75	0	0.00	39.75	0.1	1,447	0.01%
2024/04/02	1	39.95	1	39.95	39.85	0	1,450	0.00%
2024/04/01	0.1	39.65	0	0.00	39.95	0.1	1,452	0.01%
2024/03/29	4.1	39.25	0	0.00	39.25	4.1	1,433	0.29%
2024/03/28	4	39.99	0	0.00	39.55	4	1,446	0.28%
2024/03/26	0.1	39.07	0	0.00	38.80	0.1	1,468	0.01%
2024/03/22	0.1	38.95	0	0.00	38.95	0.1	1,500	0.01%
2024/03/21	0	0.00	1	38.95	38.95	-1	1,523	-0.07%
2024/03/19	0	39.10	0	39.10	39.15	0	1,564	0.00%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/15	2	38.95	2	38.75	38.60	0	1,628	0.00%
2024/03/14	0	38.95	0	0.00	39.05	0	1,648	0.00%
2024/03/11	0	37.75	0	0.00	37.60	0	1,708	0.00%
2024/03/08	1.1	37.93	5	37.90	37.55	-3.9	1,864	-0.21%
2024/03/06	3	38.75	0	0.00	38.65	3	2,221	0.14%
2024/02/23	0	38.84	0	0.00	38.50	0	3,440	0.00%
2024/02/16	0	0.00	0.2	39.05	39.35	-0.2	3,391	0.00%
2024/02/15	7	38.67	2	38.45	38.70	5	3,348	0.15%
2024/02/02	0	0.00	0.2	37.60	37.45	-0.2	3,323	-0.01%
2024/02/01	0	0.00	7	37.60	37.60	-7	3,326	-0.21%
2024/01/31	1	37.90	1	37.95	37.55	0	3,338	0.00%
2024/01/29	0	0.00	1	37.80	37.80	-1	3,360	-0.03%
2024/01/26	0	0.00	1	37.80	37.75	-1	3,360	-0.03%
2024/01/25	0.1	38.00	0.4	37.90	37.75	-0.3	3,365	-0.01%
2024/01/24	3	38.10	4.2	37.97	37.90	-1.2	3,389	-0.04%
2024/01/23	1.2	37.63	0	0.00	37.65	1.2	3,399	0.04%
2024/01/22	0.3	37.65	0	0.00	37.50	0.3	3,461	0.01%
2024/01/19	0.2	37.40	0	0.00	37.40	0.2	3,470	0.00%
2024/01/18	1	37.10	0	0.00	37.10	1	3,463	0.03%
2024/01/17	1	37.40	1	37.65	37.40	0	3,431	0.00%
2024/01/15	1	38.75	1	38.50	38.60	0	3,405	0.00%
2024/01/10	0.1	38.35	3	38.55	38.25	-3	3,406	-0.09%
2024/01/04	5	39.35	2	39.40	39.15	3	3,316	0.09%
2024/01/03	3	39.60	1	39.55	39.35	2	3,307	0.06%
2023/12/29	0	0.00	1	38.70	38.65	-1	3,159	-0.03%
2023/12/28	4	38.55	0	0.00	38.40	4	3,157	0.13%
2023/12/27	0	0.00	2	38.65	38.60	-2	3,147	-0.06%
2023/12/26	3	38.65	0	0.00	38.55	3	3,141	0.10%
2023/12/25	1.1	38.51	0	0.00	38.50	1.1	3,137	0.03%
2023/12/22	1.1	39.30	0	0.00	39.15	1.1	3,119	0.03%
2023/12/21	4	39.73	2	39.50	39.75	2	3,101	0.06%
2023/12/19	4	39.05	4	39.40	38.95	0	3,013	0.00%
2023/12/18	0	39.10	2	39.43	39.10	-2	2,994	-0.07%
2023/12/15	1	38.80	0	0.00	38.70	1	2,972	0.03%
2023/12/14	2	38.65	0	0.00	38.35	2	2,962	0.07%
2023/12/13	0	0.00	2	38.65	38.65	-2	2,934	-0.07%
2023/12/12	1.1	38.87	1	38.95	38.90	0.1	2,911	0.00%
2023/12/11	0.1	39.70	0	0.00	39.65	0.1	2,855	0.00%
2023/12/08	0.1	40.15	0	0.00	40.10	0.1	2,830	0.00%
2023/12/07	3.1	41.18	2	40.88	40.75	1.1	2,789	0.04%
2023/12/06	0	0.00	18	41.26	41.50	-18	2,751	-0.65%
2023/12/05	8.1	41.72	2	42.45	41.50	6.1	2,718	0.23%
2023/12/04	12	41.70	6	41.97	41.95	6	2,575	0.23%
2023/12/01	27	41.92	23	41.81	41.30	4	2,423	0.17%
2023/11/30	0.1	40.30	1.2	40.88	40.20	-1.1	2,155	-0.05%
2023/11/29	5	41.18	3	41.42	41.10	2	2,056	0.10%
2023/11/28	12.1	41.83	6.3	41.68	42.00	5.7	1,935	0.30%
2023/11/27	1	41.50	5	41.54	41.55	-4	1,209	-0.33%
2023/11/17	0	0.00	1	37.55	37.60	-1	918	-0.11%
2023/11/10	0	0.00	4.6	37.63	37.00	-4.6	950	-0.48%
2023/11/09	0	0.00	0.3	37.80	37.25	-0.3	960	-0.03%
2023/11/02	0	0.00	10	37.45	37.35	-10	1,173	-0.85%
2023/11/01	6	38.07	6	38.14	37.35	0	1,269	0.00%
2023/10/31	0	0.00	3	37.62	37.55	-3	1,287	-0.23%
2023/10/30	3	38.13	2	38.15	37.90	1	1,296	0.08%
2023/10/27	0	0.00	1.2	37.03	37.40	-1.2	1,247	-0.10%
2023/10/20	2	35.98	0	0.00	35.75	2	1,326	0.15%
2023/10/19	5	36.30	0	0.00	36.00	5	1,347	0.37%
2023/10/18	5	35.70	2	35.70	35.65	3	1,367	0.22%
2023/10/17	1	36.20	0	0.00	36.15	1	1,396	0.07%
2023/10/13	0	0.00	1	37.40	36.85	-1	1,476	-0.07%
2023/10/12	5	36.95	0	0.00	36.95	5	1,508	0.33%
2023/09/25	0	0.00	0.1	38.00	38.15	-0.1	1,753	-0.01%
2023/09/19	0	0.00	0.1	38.05	38.05	-0.1	1,897	0.00%
2023/09/18	1	37.95	0.1	37.75	37.70	0.9	1,919	0.05%
2023/09/08	0	0.00	1	37.45	37.05	-1	2,126	-0.05%
2023/09/07	1	37.45	0	0.00	37.40	1	2,138	0.05%
2023/09/06	0	0.00	0.1	36.63	36.50	-0.1	2,146	0.00%
2023/09/05	3	36.50	0	0.00	36.50	3	2,191	0.14%
2023/08/31	0	0.00	1	36.40	36.65	-1	2,354	-0.04%
2023/08/29	2	35.80	0	0.00	35.65	2	2,390	0.08%
2023/08/28	0	0.00	1	36.00	35.80	-1	2,413	-0.04%
2023/08/25	0	0.00	0.1	36.20	36.40	-0.1	2,447	0.00%
2023/08/24	0	0.00	1	35.35	35.25	-1	2,465	-0.04%
2023/08/23	2	35.80	2	35.80	35.70	0	2,490	0.00%
2023/08/21	0.5	36.50	0	0.00	36.55	0.5	2,552	0.02%
2023/08/14	5	35.70	1	35.75	35.65	4	2,730	0.15%
2023/08/08	0	0.00	50	40.17	39.90	-50	2,795	-1.79%
2023/08/07	1	44.45	0	0.00	44.45	1	2,856	0.04%
2023/08/04	0.1	43.82	0	0.00	43.90	0.1	2,806	0.00%
2023/08/02	0	0.00	13	43.46	43.10	-13	2,867	-0.45%
2023/07/27	0	43.50	1.4	43.52	43.30	-1.4	3,539	-0.04%
2023/07/26	10.2	43.33	3	44.00	43.25	7.2	3,622	0.20%
2023/07/20	0	0.00	1	43.80	43.70	-1	4,080	-0.02%
2023/07/18	1	43.40	0	0.00	43.25	1	4,285	0.02%
2023/07/13	4	43.00	0	0.00	42.50	4	4,870	0.08%
2023/07/11	0	0.00	10	43.85	43.30	-10	5,238	-0.19%
2023/07/07	0	0.00	3	43.50	43.40	-3	5,761	-0.05%
2023/07/06	5	43.40	0	0.00	42.85	5	5,753	0.09%
2023/07/05	8	43.27	0	0.00	43.20	8	5,848	0.14%
2023/07/04	0	0.00	8	43.25	43.10	-8	5,966	-0.13%
2023/07/03	1	43.66	2.6	43.65	43.65	-1.6	6,091	-0.03%
2023/06/30	2	44.45	0	0.00	43.95	2	6,119	0.03%
2023/06/29	0	43.93	10	43.88	43.95	-10	6,185	-0.16%
2023/06/28	0.4	43.75	0	0.00	43.70	0.4	6,305	0.01%
2023/06/27	8	43.95	0	0.00	43.55	8	6,312	0.13%
2023/06/21	4.1	42.52	0	0.00	42.15	4.1	6,309	0.06%
2023/06/20	0.1	43.60	0	0.00	43.00	0.1	6,279	0.00%
2023/06/19	1.1	44.00	0	0.00	43.90	1.1	6,249	0.02%
2023/06/12	0	0.00	1	44.85	44.85	-1	6,500	-0.02%
2023/06/09	0.1	45.40	5	45.35	45.55	-4.9	6,586	-0.07%
2023/06/08	2	44.65	0	0.00	44.55	2	6,624	0.03%
2023/06/06	0	0.00	1	45.15	45.30	-1	6,833	-0.01%
2023/06/05	0	44.73	1	44.85	44.75	-1	6,935	-0.01%
2023/06/02	0	0.00	2	44.20	44.15	-2	7,084	-0.03%
2023/05/31	5	43.88	0	0.00	44.45	5	7,420	0.07%
2023/05/30	0.1	44.10	0	0.00	43.95	0.1	7,506	0.00%
2023/05/29	1	44.40	0	0.00	44.40	1	7,634	0.01%
2023/05/26	1	44.55	5	44.55	44.55	-4	7,817	-0.05%
2023/05/25	1	45.25	0	0.00	45.20	1	7,913	0.01%
2023/05/24	0	0.00	1	45.75	45.85	-1	8,236	-0.01%
2023/05/19	0.1	44.55	23.3	44.27	44.20	-23.2	8,617	-0.27%
2023/05/18	2	44.78	0	0.00	44.60	2	8,727	0.02%
2023/05/17	0	0.00	1	44.60	44.85	-1	8,980	-0.01%
2023/05/16	4	44.50	0	0.00	44.25	4	9,502	0.04%
2023/05/15	3	44.18	4	43.95	44.10	-1	10,171	-0.01%
2023/05/12	11	43.98	0	0.00	44.85	11	10,435	0.11%
2023/05/11	0	45.75	2	45.70	45.25	-2	10,758	-0.02%
2023/05/10	2	47.33	0	0.00	46.85	2	11,241	0.02%
2023/05/09	1	47.20	0	0.00	46.75	1	11,720	0.01%
2023/05/08	0	48.10	1	47.50	47.50	-1	11,886	-0.01%
2023/05/05	5	49.34	2	48.15	48.15	3	12,075	0.02%
2023/05/04	2	48.63	7	48.92	49.00	-5	11,930	-0.04%
2023/05/03	0	0.00	2	47.95	48.10	-2	11,896	-0.02%
2023/05/02	0	0.00	10	47.98	47.95	-10	12,059	-0.08%
2023/04/28	5	47.14	7	47.84	47.80	-2	12,211	-0.02%
2023/04/27	6	45.68	1	45.85	45.80	5	12,194	0.04%
2023/04/26	6.3	45.25	0	0.00	46.30	6.3	12,320	0.05%
2023/04/25	23.5	47.81	9	46.89	46.40	14.5	12,432	0.12%
2023/04/24	3	47.10	5	46.79	47.30	-2	12,450	-0.02%
2023/04/21	11.5	45.79	15	45.89	45.20	-3.5	12,536	-0.03%
2023/04/20	19	47.78	21	47.31	46.50	-2	12,613	-0.02%
2023/04/19	7	48.81	2	48.95	48.80	5	12,677	0.04%
2023/04/18	5	48.38	2	47.95	48.00	3	13,175	0.02%
2023/04/17	7	48.93	4	48.76	48.85	3	13,291	0.02%
2023/04/14	3	48.15	7	48.03	47.45	-4	13,336	-0.03%
2023/04/13	1	48.10	11	47.90	47.85	-10	13,703	-0.07%
2023/04/12	15	47.34	4	48.26	46.95	11	13,914	0.08%
2023/04/10	5	46.65	6	46.18	46.00	-1	14,911	-0.01%
2023/04/07	10.2	46.61	2	46.95	47.20	8.2	15,632	0.05%
2023/04/06	1.5	46.50	1	46.65	46.50	0.5	16,785	0.00%
2023/03/30	0	0.00	3	45.80	45.65	-3	18,029	-0.02%
2023/03/29	3	45.62	4.1	46.04	45.95	-1.1	18,545	-0.01%
2023/03/28	2	44.10	0	0.00	44.40	2	19,187	0.01%
2023/03/27	3	44.95	5	45.02	45.00	-2	20,402	-0.01%
2023/03/24	0	0.00	3	44.28	44.50	-3	21,084	-0.01%
2023/03/23	0	0.00	4	44.00	43.90	-4	21,599	-0.02%
2023/03/22	5	43.95	5	43.85	43.90	0	22,585	0.00%
2023/03/21	2	43.95	0	0.00	43.85	2	23,877	0.01%
2023/03/20	6	43.28	5	43.90	43.70	1	24,698	0.00%
2023/03/17	0	44.75	0	0.00	43.50	0	25,794	0.00%
2023/03/16	19	44.76	14	44.44	43.90	5	27,136	0.02%
2023/03/15	0	0.00	4	45.35	45.40	-4	28,137	-0.01%
2023/03/14	6.1	45.24	4	45.40	45.25	2.1	28,723	0.01%
2023/03/13	2	44.10	0	0.00	44.30	2	28,816	0.01%
2023/03/10	0	0.00	4	44.98	44.55	-4	28,767	-0.01%
2023/03/09	1	47.05	4	46.61	46.05	-3	28,666	-0.01%
2023/03/08	3	47.45	10	47.10	47.05	-7	28,518	-0.02%
2023/03/07	2.5	48.01	1	47.75	47.75	1.5	28,394	0.01%
2023/03/06	4	48.83	8	48.79	48.60	-4	28,290	-0.01%
2023/03/03	3	48.27	9.3	48.42	48.40	-6.3	28,177	-0.02%
2023/03/02	0	0.00	4	47.20	47.40	-4	28,079	-0.01%
2023/03/01	13	47.07	1	47.05	46.90	12	28,058	0.04%
2023/02/24	4	48.00	2	47.75	47.75	2	28,020	0.01%
2023/02/23	1	47.85	1	48.20	48.40	0	27,889	0.00%
2023/02/22	48.1	47.92	50	48.12	47.60	-2	27,834	-0.01%
2023/02/21	7	48.16	23	48.71	48.90	-16	27,624	-0.06%
2023/02/20	4	47.28	1.2	47.21	47.20	2.8	27,415	0.01%
2023/02/17	1	47.00	0	0.00	46.90	1	27,361	0.00%
2023/02/15	5	47.17	20	47.49	47.00	-15	27,265	-0.06%
2023/02/14	9	48.17	103	47.96	48.15	-94	27,087	-0.35%	大賣/
2023/02/13	34	48.41	118	48.72	48.80	-84	26,635	-0.32%	大賣/
2023/02/10	7.2	47.31	10	47.08	46.30	-2.8	26,062	-0.01%
2023/02/09	37	47.05	41	47.44	46.80	-4	25,768	-0.02%
2023/02/08	28	47.15	14	47.12	47.40	14	25,344	0.06%
2023/02/07	37	45.12	13	45.27	45.95	24	24,736	0.10%
2023/02/06	6	44.04	24	44.39	44.10	-18	24,247	-0.07%
2023/02/03	11.1	43.79	27	44.03	43.40	-16	24,031	-0.07%
2023/02/02	18	43.46	66	43.58	44.10	-48	23,776	-0.20%
2023/02/01	2	42.68	0	0.00	42.60	2	23,565	0.01%
2023/01/31	12	42.79	3	42.97	42.60	9	23,426	0.04%
2023/01/30	33	43.64	3	44.32	43.40	30	23,222	0.13%
2023/01/17	9	45.07	4	44.75	44.80	5	23,022	0.02%
2023/01/16	3	44.25	13	44.88	45.30	-10	22,892	-0.04%
2023/01/13	2	44.13	3	44.25	43.95	-1	22,776	0.00%
2023/01/12	26	44.09	25	44.23	43.55	1	22,618	0.00%
2023/01/11	7	45.04	18	44.85	44.55	-11	22,398	-0.05%
2023/01/10	49	45.53	6	45.25	45.05	43	22,217	0.19%
2023/01/09	76.1	45.40	121	45.74	46.35	-45	22,043	-0.20%	大賣/
2023/01/06	50	45.13	34	45.34	44.80	16	21,755	0.07%
2023/01/05	6	44.90	19	44.95	44.75	-13	21,172	-0.06%
2023/01/04	6	46.18	1	45.95	45.60	5	20,962	0.02%
2023/01/03	12	46.41	26	46.17	46.00	-14	20,719	-0.07%
2022/12/30	14	48.71	4	48.68	48.70	10	20,303	0.05%
2022/12/29	23.1	48.79	23	48.85	49.60	0.1	19,937	0.00%
2022/12/28	20	49.07	8	48.96	47.70	12	19,220	0.06%
2022/12/27	56.1	50.45	11	50.03	49.20	45.1	18,703	0.24%
2022/12/26	128	53.26	35	53.86	53.00	93	17,936	0.52%	大買/
2022/12/23	20.1	51.49	13	51.78	51.60	7.1	16,730	0.04%
2022/12/22	22	50.30	29	51.18	51.90	-7	16,072	-0.04%
2022/12/21	17	51.01	23	51.43	50.40	-6	15,525	-0.04%
2022/12/20	34	49.96	17	49.78	50.10	17	15,041	0.11%
2022/12/19	78	52.89	88	52.68	52.00	-10	14,377	-0.07%
2022/12/16	25	51.25	29	52.02	50.20	-4	13,240	-0.03%
2022/12/15	47	51.60	9	50.98	50.80	38	12,817	0.30%
2022/12/14	66	49.78	10	51.18	52.20	56	12,383	0.45%
2022/12/13	126	51.11	67	51.41	51.00	59	11,549	0.51%	大買/
2022/12/12	21	49.00	17	48.68	48.15	4	10,331	0.04%
2022/12/09	20	48.02	46	48.12	48.50	-26	9,634	-0.27%
2022/12/08	27	44.89	15	45.03	46.40	12	8,635	0.14%
2022/12/07	21	42.96	34.7	44.67	45.10	-13.7	7,546	-0.18%
2022/12/06	13	39.10	36	39.51	41.00	-23	6,731	-0.34%
2022/12/05	7	37.79	11	38.07	38.65	-4	6,303	-0.06%
2022/12/02	1	36.65	1	36.20	36.20	0	6,314	0.00%
2022/11/30	2	35.90	0	0.00	35.90	2	6,768	0.03%
2022/11/29	0	0.00	0.1	35.85	35.90	-0.1	6,997	0.00%
2022/11/25	1	35.60	2	36.03	35.30	-1	7,745	-0.01%
2022/11/24	1	36.80	0	0.00	36.40	1	8,558	0.01%
2022/11/23	0	0.00	1.5	37.07	37.10	-1.5	8,674	-0.02%
2022/11/22	3	37.15	13	37.11	36.60	-10	8,770	-0.11%
2022/11/21	9	36.74	6	36.95	36.95	3	8,998	0.03%
2022/11/18	2	36.45	12.3	36.35	36.10	-10.3	9,449	-0.11%
2022/11/17	13	36.95	3	36.95	36.35	10	10,198	0.10%
2022/11/16	7	35.96	4	36.30	36.30	3	10,604	0.03%
2022/11/15	0	0.00	2	35.73	35.25	-2	11,739	-0.02%
2022/11/11	0	0.00	1	35.95	35.90	-1	12,962	-0.01%
2022/11/10	1	36.10	3	35.70	35.30	-2	13,028	-0.02%
2022/11/09	2	35.70	7	36.25	35.65	-5	13,130	-0.04%
2022/11/08	4	35.94	7	35.79	35.30	-3	13,127	-0.02%
2022/11/03	0	0.00	2	34.20	34.10	-2	13,565	-0.01%
2022/11/01	1	33.60	1	33.45	33.60	0	13,774	0.00%
2022/10/27	1	32.15	1	32.25	32.25	0	14,146	0.00%
2022/10/25	0	0.00	2	31.35	31.20	-2	14,342	-0.01%
2022/10/24	1	32.20	2	32.28	31.85	-1	14,402	-0.01%
2022/10/21	2	32.40	0	0.00	31.70	2	14,550	0.01%
2022/10/20	2	32.78	0	0.00	33.05	2	14,587	0.01%
2022/10/19	0	0.00	4.4	34.26	33.85	-4.4	14,875	-0.03%
2022/10/17	2	33.15	0	0.00	33.80	2	15,449	0.01%
2022/10/14	1	34.20	11	34.70	34.70	-10	15,441	-0.06%
2022/10/13	2	32.95	0	0.00	32.40	2	15,470	0.01%
2022/10/12	0	0.00	1	34.30	34.70	-1	15,513	-0.01%
2022/10/11	1	34.00	0	0.00	34.15	1	15,612	0.01%
2022/10/07	3	36.27	5	36.22	35.80	-2	15,792	-0.01%
2022/10/06	0	0.00	13	35.61	35.85	-13	16,075	-0.08%
2022/10/05	3.1	36.44	11	36.31	35.60	-7.9	16,332	-0.05%
2022/10/04	1	36.70	10	36.29	36.40	-9	16,389	-0.05%
2022/10/03	1	36.00	2	35.78	35.40	-1	16,450	-0.01%
2022/09/30	1	34.50	1	35.75	35.65	0	16,493	0.00%
2022/09/29	2	35.88	2	35.60	35.65	0	16,499	0.00%
2022/09/28	2	34.65	2	34.10	34.00	0	16,511	0.00%
2022/09/27	4	34.90	6	35.43	36.05	-2	16,676	-0.01%
2022/09/26	0	0.00	4	35.25	35.00	-4	16,714	-0.02%
2022/09/22	1	38.10	1	38.00	37.65	0	17,337	0.00%
2022/09/21	34	37.11	29	37.24	37.50	5	17,598	0.03%
2022/09/20	1	37.80	0	0.00	37.20	1	17,765	0.01%
2022/09/19	1	36.05	10	37.15	36.20	-9	17,885	-0.05%
2022/09/16	1	37.54	0	0.00	37.00	1	18,239	0.01%
2022/09/15	1	38.90	4	38.13	38.10	-3	18,246	-0.02%
2022/09/14	3	39.37	1	39.35	38.90	2	18,213	0.01%
2022/09/13	0	0.00	1.1	39.09	39.50	-1.1	17,954	-0.01%
2022/09/12	1	39.00	1	38.65	39.10	0	18,058	0.00%
2022/09/08	4	38.00	1	38.10	38.60	3	17,869	0.02%
2022/09/07	12	37.51	3	37.75	37.45	9	17,718	0.05%
2022/09/06	8	37.30	6	36.82	36.80	2	17,490	0.01%
2022/09/05	35	38.59	8	38.52	38.05	27	17,235	0.16%
2022/09/02	45	38.75	71	38.95	38.95	-26	17,038	-0.15%
2022/09/01	66	39.44	68	39.72	38.50	-2	16,780	-0.01%
2022/08/31	103	39.37	128.5	39.48	39.15	-25.5	16,307	-0.16%	大買/大賣/
2022/08/30	4	37.95	2	38.08	38.20	2	15,420	0.01%
2022/08/29	1	37.75	2	37.23	36.85	-1	15,276	-0.01%
2022/08/26	4	37.89	1	38.20	37.70	3	15,086	0.02%
2022/08/25	8	38.49	2	38.28	38.40	6	14,733	0.04%
2022/08/24	16.4	37.80	19	38.59	38.60	-2.6	14,197	-0.02%
2022/08/23	9	36.72	27	36.64	36.25	-18	13,374	-0.13%
2022/08/22	82.3	39.07	41	39.28	38.80	41.3	12,812	0.32%
2022/08/19	51	37.13	48.6	37.47	37.80	2.4	11,549	0.02%
2022/08/18	18.5	34.74	19.2	34.72	34.40	-0.7	10,791	-0.01%
2022/08/16	0	0.00	10.1	32.89	32.75	-10.1	10,044	-0.10%
2022/08/15	5	31.40	0.7	31.45	31.85	4.3	9,833	0.04%
2022/08/12	2	31.88	3	31.92	31.75	-1	9,737	-0.01%
2022/08/11	10	33.18	2	33.00	32.85	8	9,496	0.08%
2022/08/10	3	32.85	3	33.25	33.15	0	9,336	0.00%
2022/08/09	8	32.33	29	32.33	32.25	-21	9,134	-0.23%
2022/08/08	43	31.75	10	32.00	32.00	33	9,054	0.36%
2022/08/05	20	32.48	90	32.59	32.45	-70	8,903	-0.79%
2022/08/04	2	31.40	23	31.58	31.60	-21	8,694	-0.24%
2022/08/03	0	0.00	8	31.39	31.40	-8	8,557	-0.09%
2022/08/02	10	31.70	13	31.56	31.15	-3	8,478	-0.04%
2022/07/29	8	31.33	5	31.20	31.20	3	8,250	0.04%
2022/07/28	7	32.14	12	32.05	31.90	-5	8,149	-0.06%
2022/07/27	2	30.98	1	31.00	30.90	1	7,973	0.01%
2022/07/26	44	32.05	39	32.55	31.50	5	7,878	0.06%
2022/07/25	73	32.29	3.3	32.56	32.60	69.8	7,561	0.92%
2022/07/22	10	31.31	25	31.21	31.55	-15	7,174	-0.21%
2022/07/20	2	30.45	1	30.10	30.10	1	6,930	0.01%
2022/07/19	11	31.55	54	31.99	31.00	-43	6,846	-0.63%
2022/07/18	39	31.15	1	31.10	31.60	38	6,753	0.56%
2022/07/15	0	0.00	22	32.25	31.70	-22	6,673	-0.33%
2022/07/14	17	31.76	11	31.96	31.90	6	6,479	0.09%
2022/07/13	31	30.77	31	30.78	31.90	0	6,177	0.00%
2022/07/12	6	29.71	4	29.74	30.00	2	5,992	0.03%
2022/07/11	2	29.95	3	29.42	29.60	-1	5,961	-0.02%
2022/07/07	0	0.00	12	32.01	32.05	-12	5,767	-0.21%
2022/07/06	0	0.00	3	31.82	31.40	-3	5,707	-0.05%
2022/07/05	14	32.75	4	32.40	33.55	10	5,586	0.18%
2022/07/04	3	31.93	3	31.88	32.00	0	5,325	0.00%
2022/07/01	2	31.53	2	31.50	31.50	0	5,171	0.00%
2022/06/30	75	34.08	51	33.94	33.05	24	4,930	0.49%
2022/06/29	90	34.23	58	34.51	34.85	32	4,321	0.74%
2022/06/28	3	34.50	3	33.90	32.40	0	3,774	0.00%
2022/06/27	3	33.15	4	33.94	33.95	-1	3,544	-0.03%
2022/06/24	5.3	33.34	6	33.31	33.50	-0.8	3,251	-0.02%
2022/06/23	6	31.09	7	30.59	30.90	-1	2,785	-0.04%
2022/06/21	3	30.00	3	29.40	30.15	0	2,485	0.00%
2022/06/17	1	29.00	1	28.20	28.95	0	1,993	0.00%
2022/06/16	0	0.00	3	29.13	28.85	-3	1,952	-0.15%
2022/06/14	0	28.55	0	0.00	28.75	0	1,859	0.00%
2022/06/10	5	28.15	1	28.90	28.85	4	1,784	0.22%
2022/06/09	5	27.95	0	0.00	27.95	5	1,705	0.29%
2022/05/17	2	26.55	0	0.00	26.55	2	1,786	0.11%
2022/05/16	2	27.05	0	0.00	26.70	2	1,787	0.11%
2022/05/12	4	25.68	0	0.00	25.45	4	1,750	0.23%
2022/05/11	0	0.00	2	26.40	26.40	-2	1,743	-0.11%
2022/05/04	0	0.00	9	26.93	26.75	-9	1,710	-0.53%
2022/04/25	0	0.00	18	27.68	27.30	-18	1,620	-1.11%
2022/04/21	6	28.71	2	28.88	28.70	4	1,524	0.26%
2022/04/20	8	27.37	7.1	27.81	27.85	0.9	1,444	0.06%
2022/04/19	1	28.35	1.1	27.82	27.95	-0.1	1,384	0.00%
2022/04/18	2	28.95	0	0.00	28.95	2	1,321	0.15%
2022/04/15	8	28.18	0	0.00	27.65	8	1,223	0.65%
2022/04/12	0	0.00	2	26.80	26.70	-2	1,055	-0.19%
2022/04/06	0	0.00	1	25.55	26.00	-1	983	-0.10%
2022/03/31	3	25.15	0	0.00	25.10	3	945	0.32%
2022/03/30	0	0.00	6.4	25.55	25.40	-6.4	925	-0.69%
2022/03/25	1	24.80	0	0.00	24.85	1	859	0.12%
2022/03/08	0	0.00	10	24.50	24.55	-10	981	-1.02%
2022/02/17	0	0.00	3	24.65	24.60	-3	790	-0.38%
2022/02/14	3	24.10	2	24.10	24.10	1	765	0.13%
2022/02/11	15	24.35	0	0.00	24.30	15	757	1.98%
2022/01/21	3	23.55	0	0.00	23.60	3	697	0.43%
2022/01/11	2	24.20	0	0.00	23.85	2	655	0.30%
2022/01/06	5	23.85	0	0.00	23.75	5	596	0.84%
2022/01/04	0	0.00	1	23.80	23.75	-1	582	-0.17%
2021/12/23	1	23.45	0	0.00	23.40	1	552	0.18%
2021/12/15	3	23.60	0	0.00	23.45	3	564	0.53%
2021/10/08	3	23.15	0	0.00	23.20	3	515	0.58%
2021/10/05	3	23.00	0	0.00	23.00	3	547	0.55%
2021/09/29	3	23.40	0	0.00	23.45	3	548	0.55%
2021/09/23	5	23.05	0	0.00	23.00	5	577	0.87%
2021/09/22	2	25.50	1.2	25.48	25.50	0.8	628	0.12%
2021/08/09	0	0.00	2	25.35	25.35	-2	937	-0.21%
2021/08/06	2	25.55	0	0.00	25.50	2	949	0.21%
2021/07/14	3	25.15	0	0.00	25.15	3	1,154	0.26%
2021/07/01	1	26.10	0	0.00	25.65	1	1,292	0.08%
2021/06/29	0	0.00	5	26.16	26.00	-5	1,280	-0.39%
2021/06/28	1	25.20	0	0.00	25.35	1	1,218	0.08%
2021/06/22	0	0.00	2	24.95	25.15	-2	1,266	-0.16%
2021/06/09	2	25.00	0	0.00	25.05	2	1,360	0.15%
2021/06/08	0.1	25.43	0	0.00	25.10	0.1	1,367	0.01%
2021/06/07	0	0.00	2	25.35	25.25	-2	1,404	-0.14%
2021/06/03	6	24.98	0	0.00	25.15	6	1,424	0.42%
2021/06/01	2	25.00	0	0.00	25.10	2	1,435	0.14%
2021/05/24	20.2	26.15	26	26.15	26.15	-5.8	1,416	-0.41%
2021/05/21	0	0.00	2	24.45	24.45	-2	1,291	-0.15%
2021/05/18	2	24.65	0	0.00	24.60	2	1,327	0.15%
2021/05/17	2	23.60	0	0.00	23.60	2	1,316	0.15%
2021/05/12	5	25.43	3	25.22	24.55	2	1,263	0.16%
2021/05/11	4	25.38	2	25.55	25.25	2	1,223	0.16%
2021/05/06	2	25.45	2	25.60	25.55	0	1,230	0.00%
2021/05/04	0	0.00	1	25.70	25.55	-1	1,400	-0.07%
2021/05/03	1	27.05	1	26.80	26.45	0	1,502	0.00%
2021/04/23	0	0.00	1	26.05	26.05	-1	1,435	-0.07%
2021/04/22	3	25.95	0	0.00	25.95	3	1,439	0.21%
2021/04/21	0	0.00	20	26.40	26.35	-20	1,417	-1.41%
2021/04/09	0	0.00	2	27.25	27.20	-2	1,355	-0.15%
2021/04/06	0	0.00	2	26.50	26.45	-2	1,338	-0.15%
2021/03/29	0	0.00	4	26.68	26.60	-4	1,306	-0.31%
2021/03/25	5	26.50	0	0.00	26.35	5	1,289	0.39%
2021/03/24	0	0.00	3	26.93	26.90	-3	1,282	-0.23%
2021/03/23	2	26.65	3	26.50	26.65	-1	1,248	-0.08%
2021/03/17	2	26.00	0.4	26.05	26.00	1.6	1,195	0.13%
2021/03/16	0	0.00	1	26.15	26.05	-1	1,190	-0.08%
2021/03/11	0	0.00	1	26.00	26.05	-1	1,186	-0.08%
2021/03/10	0	0.00	8	25.83	25.85	-8	1,154	-0.69%
2021/03/02	2	25.60	0	0.00	25.55	2	1,131	0.18%
2021/02/23	0	0.00	1	25.70	25.60	-1	1,112	-0.09%
2021/02/19	3	24.65	0	0.00	25.05	3	1,106	0.27%
2021/02/18	0	0.00	5	24.50	24.80	-5	1,099	-0.45%
2021/01/27	0	0.00	15	24.32	24.35	-15	1,114	-1.35%
2021/01/26	18	25.72	0	0.00	24.50	18	1,094	1.64%
2021/01/25	0	0.00	15	25.84	26.05	-15	937	-1.60%
2021/01/21	2	23.90	0	0.00	23.95	2	800	0.25%
2021/01/06	0	0.00	2	25.00	25.05	-2	802	-0.25%
2020/12/31	4	25.85	6	25.52	25.50	-2	806	-0.25%
2020/12/23	1	25.05	1	25.05	24.95	0	781	0.00%
2020/12/21	0	0.00	1	25.20	24.90	-1	836	-0.12%
2020/12/10	3	24.95	0	0.00	25.00	3	867	0.35%
2020/12/07	3	25.28	0	0.00	25.20	3	966	0.31%
2020/12/04	1	25.60	0	0.00	25.50	1	1,059	0.09%
2020/11/30	2	25.55	0	0.00	25.55	2	1,292	0.15%
2020/11/27	0.4	25.40	0	0.00	25.50	0.4	1,294	0.03%
2020/11/24	0	0.00	1	25.40	25.40	-1	1,386	-0.07%
2020/11/23	4.1	25.58	0	0.00	25.60	4.1	1,398	0.29%
2020/11/20	2	25.80	0	0.00	25.85	2	1,411	0.14%
2020/11/17	1	25.35	0	0.00	25.30	1	1,411	0.07%
2020/11/11	0	0.00	1	25.00	24.95	-1	1,579	-0.06%
2020/11/09	3	24.55	0	0.00	24.55	3	1,661	0.18%
2020/10/30	1	24.50	0	0.00	24.25	1	2,039	0.05%
2020/10/27	1	24.70	0	0.00	24.80	1	2,315	0.04%
2020/10/26	1	24.90	1	25.20	24.90	0	2,325	0.00%
2020/10/22	1	24.45	0	0.00	24.30	1	2,352	0.04%
2020/10/21	0	0.00	10	24.50	24.50	-10	2,392	-0.42%
2020/10/19	1	24.55	0	0.00	24.60	1	2,442	0.04%
2020/10/16	10	24.60	3	24.55	24.40	7	2,511	0.28%
2020/10/15	9	24.57	37	24.45	24.45	-28	2,530	-1.11%
2020/10/14	2	25.13	0	0.00	25.00	2	2,547	0.08%
2020/10/13	2	25.05	0	0.00	25.05	2	2,593	0.08%
2020/09/29	4	25.46	4	25.56	25.10	0	3,461	0.00%
2020/09/28	2	24.80	0	0.00	25.15	2	3,482	0.06%
2020/09/25	0	0.00	5	24.30	24.15	-5	3,503	-0.14%
2020/09/24	1	24.90	0	0.00	25.15	1	3,506	0.03%
2020/09/11	4	26.08	0	0.00	25.90	4	4,159	0.10%
2020/09/10	2	26.60	0	0.00	26.70	2	4,189	0.05%
2020/09/09	7	26.96	6	27.03	26.90	1	4,144	0.02%
2020/09/08	59	27.32	37.2	26.91	27.60	21.8	4,067	0.54%
2020/09/04	5	26.00	0	0.00	26.10	5	3,822	0.13%
2020/09/03	10	26.07	0	0.00	26.10	10	3,849	0.26%
2020/09/01	2	26.35	0	0.00	26.25	2	3,832	0.05%
2020/08/28	0	0.00	25	27.33	26.85	-25	3,797	-0.66%
2020/08/27	5	26.60	0	0.00	26.80	5	3,743	0.13%
2020/08/26	5	26.75	4.3	26.90	26.70	0.7	3,763	0.02%
2020/08/24	5	26.85	10	26.95	26.85	-5	3,749	-0.13%
2020/08/21	10	26.23	12	26.60	26.50	-2	3,743	-0.05%
2020/08/20	32	26.07	38	26.58	26.30	-6	3,763	-0.16%
2020/08/19	10	27.24	10	27.35	26.90	0	3,896	0.00%
2020/08/18	0	0.00	5	27.25	27.05	-5	3,931	-0.13%
2020/08/17	11	27.04	10	26.85	26.85	1	3,879	0.03%
2020/08/14	15	26.80	5	27.35	26.90	10	3,847	0.26%
2020/08/13	25	26.71	0	0.00	27.10	25	3,795	0.66%
2020/08/12	37	26.80	7	26.87	27.00	30	3,751	0.80%
2020/08/10	3	26.70	18	26.52	26.65	-15	3,546	-0.42%
2020/08/07	11	25.80	10	26.23	25.80	1	3,473	0.03%
2020/08/06	20	25.77	0	0.00	25.55	20	3,440	0.58%
2020/08/04	4	26.60	1	26.90	26.30	3	3,385	0.09%
2020/08/03	3	24.50	3	24.60	25.90	0	3,222	0.00%
2020/07/31	0	0.00	5	24.15	23.90	-5	3,135	-0.16%
2020/07/30	0	0.00	6	23.90	23.90	-6	3,179	-0.19%
2020/07/29	12	23.43	10	23.85	23.50	2	3,168	0.06%
2020/07/28	0	0.00	12	23.45	22.90	-12	3,166	-0.38%
2020/07/27	6	23.43	0	0.00	23.20	6	3,144	0.19%
2020/07/24	12	24.49	10	24.20	24.20	2	3,103	0.06%
2020/07/23	11	24.90	0	0.00	24.90	11	3,078	0.36%
2020/07/22	4	25.19	42	25.26	25.30	-38	3,056	-1.24%
2020/07/21	21	24.76	4	25.15	24.75	17	2,987	0.57%
2020/07/20	3	24.75	14	25.10	24.80	-11	2,963	-0.37%
2020/07/17	20	24.48	46	24.37	24.45	-26	2,932	-0.89%
2020/07/16	19	25.22	14	25.51	25.10	5	2,891	0.17%
2020/07/15	42	25.42	27	25.72	25.05	15	2,874	0.52%
2020/07/14	23	25.91	0	0.00	25.50	23	2,832	0.81%
2020/07/13	16	26.58	6	27.13	26.90	10	2,762	0.36%
2020/07/10	17	27.63	10	26.97	26.90	7	2,657	0.26%
2020/07/09	18.4	26.03	13	26.16	26.00	5.4	2,273	0.24%
2020/07/08	3	26.75	13	26.82	27.05	-10	2,109	-0.47%
2020/07/07	4	26.36	0	0.00	26.10	4	2,011	0.20%
2020/07/06	0	0.00	7	27.10	26.70	-7	1,976	-0.35%
2020/07/03	3	26.15	0	0.00	26.25	3	1,934	0.16%
2020/07/01	8	26.35	5	26.60	26.45	3	1,891	0.16%
2020/06/30	12	27.18	6	27.31	26.90	6	1,882	0.32%
2020/06/29	2	26.48	79	25.49	26.60	-77	1,657	-4.65%
2020/06/24	13	24.35	5	24.30	24.20	8	1,482	0.54%
2020/06/23	5	24.90	5	25.25	24.90	0	1,470	0.00%
2020/06/22	5	25.22	0	0.00	24.90	5	1,466	0.34%
2020/06/19	41	25.04	14	25.27	25.10	27	1,459	1.85%
2020/06/18	51	25.90	35	26.22	25.90	16	1,407	1.14%
2020/06/17	30	25.01	22	25.09	25.40	8	1,241	0.64%
2020/06/16	8	23.93	9	24.16	23.90	-1	1,189	-0.08%
2020/06/15	11	24.06	13	24.22	23.80	-2	1,184	-0.17%
2020/06/10	5	24.10	0	0.00	24.10	5	1,191	0.42%
2020/06/09	9	23.88	0	0.00	23.65	9	1,175	0.77%
2020/06/05	0	0.00	5	23.60	23.50	-5	1,177	-0.42%
2020/06/04	0	0.00	7	23.45	23.50	-7	1,200	-0.58%
2020/06/03	12	23.39	0	0.00	23.25	12	1,207	0.99%
2020/06/02	0	0.00	10	23.65	23.10	-10	1,203	-0.83%
2020/05/28	3	24.45	0	0.00	24.20	3	1,149	0.26%
2020/05/27	7	24.47	11	24.75	24.35	-4	1,141	-0.35%
2020/05/26	12	26.32	18	26.45	25.35	-6	1,098	-0.55%
2020/05/20	0	0.00	1	23.80	23.90	-1	816	-0.12%
2020/05/18	2	24.20	0	0.00	23.85	2	810	0.25%
2020/05/14	0	0.00	9	23.23	22.90	-9	795	-1.13%
2020/05/08	2	23.85	1	23.60	23.45	1	839	0.12%
2020/05/07	0	0.00	6	24.14	24.20	-6	838	-0.72%
2020/05/06	24	24.23	1	24.35	24.35	23	839	2.74%
2020/05/04	2	23.15	2	23.25	23.00	0	833	0.00%
2020/04/29	0	0.00	2	23.00	22.90	-2	931	-0.21%
2020/04/27	8	22.64	6	22.80	22.80	2	1,102	0.18%
2020/04/24	2	22.35	2	22.20	22.20	0	1,094	0.00%
2020/04/10	0	0.00	1	21.25	21.00	-1	1,055	-0.09%
2020/04/09	1	20.55	0	0.00	20.55	1	1,047	0.10%
2020/04/07	0	0.00	3	20.08	20.15	-3	1,040	-0.29%
2020/04/06	5	19.94	6	20.05	20.05	-1	1,033	-0.10%
2020/04/01	3	19.83	0	0.00	19.65	3	1,021	0.29%
2020/03/27	2	18.28	2	18.30	18.30	0	983	0.00%
2020/03/26	2	17.05	3	17.15	17.50	-1	995	-0.10%
2020/03/24	1	16.20	4.3	16.01	16.10	-3.3	1,018	-0.32%
2020/03/20	0	0.00	3	16.50	16.40	-3	997	-0.30%
2020/03/19	0	0.00	3	15.70	15.70	-3	986	-0.30%
2020/03/13	1	19.00	0	0.00	19.55	1	938	0.11%
2020/03/06	2	23.20	2	23.15	23.10	0	842	0.00%
2020/03/04	1	22.55	1	22.70	22.80	0	851	0.00%
2020/02/20	0	0.00	8.8	23.50	23.55	-8.8	973	-0.90%
2020/02/13	2	24.00	0	0.00	23.60	2	965	0.21%
2020/02/12	2	23.55	0	0.00	23.55	2	932	0.21%
2020/02/07	2	23.90	0	0.00	23.90	2	912	0.22%
2020/02/05	2	24.30	0	0.00	23.85	2	892	0.22%
2020/02/03	3	24.40	1	25.00	24.20	2	848	0.24%
2020/01/31	7	25.11	6	26.15	24.80	1	846	0.12%
2020/01/30	2	26.23	6	26.30	26.45	-4	761	-0.53%
2020/01/14	1	24.10	0	0.00	24.10	1	605	0.17%
2019/12/31	1	24.25	0	0.00	24.30	1	652	0.15%
2019/12/20	5	24.61	5	24.72	24.95	0	657	0.00%
2019/12/02	5	24.82	0	0.00	24.55	5	717	0.70%
2019/11/29	0	0.00	2	24.80	24.80	-2	711	-0.28%
2019/11/28	5	25.43	12	25.42	25.35	-7	699	-1.00%
2019/11/27	4	24.93	2	24.95	25.15	2	624	0.32%
2019/11/26	5	24.55	0	0.00	24.50	5	614	0.81%
2019/11/25	9	24.82	7	24.81	24.65	2	607	0.33%
2019/11/22	2	24.40	4	24.45	24.45	-2	587	-0.34%
2019/11/21	6	24.20	4	24.35	24.25	2	578	0.35%
2019/11/04	2	24.40	2	24.30	24.25	0	636	0.00%
2019/10/30	2	24.35	2	24.35	24.30	0	629	0.00%
2019/10/29	1	24.10	0	0.00	24.00	1	601	0.17%
2019/10/23	0	0.00	3	24.07	24.05	-3	606	-0.49%
2019/10/22	2	24.05	0.4	24.05	24.00	1.6	604	0.26%
2019/09/20	1	25.70	1	25.65	25.65	0	595	0.00%
2019/09/06	3	26.30	0	0.00	25.75	3	587	0.51%
2019/09/05	0	0.00	0.1	25.85	25.85	-0.1	560	-0.01%
2019/09/04	0	0.00	1	25.70	25.40	-1	524	-0.19%
2019/08/29	1.1	25.35	0	0.00	25.25	1.1	508	0.21%
2019/08/05	1	24.90	0	0.00	24.95	1	565	0.18%
2019/07/30	1	25.50	0	0.00	25.25	1	635	0.16%
2019/07/26	1	25.90	0	0.00	25.90	1	625	0.16%
2019/07/11	5	26.68	1	27.05	27.00	4	613	0.65%
2019/07/10	0	0.00	1	30.30	30.25	-1	590	-0.17%
2019/07/09	0	0.00	0.2	30.20	30.40	-0.2	577	-0.03%
2019/06/27	0	0.00	1	30.00	30.10	-1	600	-0.17%
2019/06/17	0	0.00	1	29.55	29.65	-1	649	-0.15%
2019/06/13	0	0.00	0.5	29.20	29.20	-0.5	657	-0.08%
2019/06/10	1	28.85	0	0.00	28.95	1	682	0.15%
2019/06/04	1	29.15	0	0.00	29.30	1	698	0.14%
2019/05/30	1	29.60	0	0.00	29.50	1	693	0.14%
2019/05/24	1	30.00	0	0.00	30.10	1	692	0.14%
2019/05/20	0	0.00	0.1	30.15	30.20	-0.1	710	-0.01%
2019/05/17	0	0.00	4	29.85	30.20	-4	719	-0.56%
2019/05/16	2	29.28	1	30.20	30.20	1	757	0.13%
2019/05/13	10	31.00	10	30.10	30.20	0	739	0.00%
2019/05/09	0	0.00	1	30.15	30.05	-1	698	-0.14%
2019/04/30	1	29.45	0	0.00	29.50	1	641	0.16%
2019/04/23	2	29.05	0	0.00	29.05	2	628	0.32%
2019/04/22	1	29.40	1	29.05	29.10	0	630	0.00%
2019/04/10	1	29.45	1	29.65	29.50	0	764	0.00%
2019/03/28	5	29.20	5	28.99	28.90	0	736	0.00%
2019/03/20	0	0.00	0.1	28.05	28.05	-0.1	766	-0.02%
2019/03/19	0	0.00	3	28.50	28.10	-3	766	-0.39%
2019/03/11	0	0.00	1	29.00	29.00	-1	752	-0.13%
2019/03/08	0	0.00	1	29.15	29.20	-1	759	-0.13%
2019/03/06	1	28.75	0	0.00	28.85	1	752	0.13%
2019/02/26	0	0.00	2	28.60	28.75	-2	764	-0.26%
2019/02/15	4	29.56	3	29.37	29.15	1	702	0.14%
2019/02/14	0	0.00	2	28.60	28.90	-2	662	-0.30%
2019/01/24	3	28.00	3	27.80	27.80	0	651	0.00%
2019/01/23	3	28.00	3	28.03	28.00	0	652	0.00%
2019/01/14	0	0.00	2	28.35	28.20	-2	693	-0.29%
2019/01/09	0	0.00	1	29.10	28.60	-1	765	-0.13%
2019/01/08	1	29.10	2	29.28	29.00	-1	781	-0.13%
2019/01/07	6	28.67	3	28.87	28.85	3	766	0.39%
2019/01/04	6	28.80	6	29.23	28.60	0	761	0.00%
2018/12/18	2	28.45	2	28.68	28.35	0	919	0.00%
2018/12/14	0	0.00	1	28.00	28.00	-1	875	-0.11%
2018/11/30	3	27.00	3	27.13	27.10	0	938	0.00%
2018/11/13	2	26.15	2	26.35	26.25	0	983	0.00%
2018/11/12	1	26.10	2	25.85	26.00	-1	973	-0.10%
2018/11/09	9	25.29	8	25.48	25.20	1	974	0.10%
2018/10/23	1	26.80	0	0.00	26.60	1	1,413	0.07%
2018/10/17	3	27.70	5	27.84	27.45	-2	1,454	-0.14%
2018/10/15	0	0.00	2	26.15	26.00	-2	1,407	-0.14%
2018/10/12	1	26.05	0	0.00	26.35	1	1,415	0.07%
2018/10/11	1	26.20	1	25.55	25.65	0	1,428	0.00%
2018/10/09	30	28.67	25	29.11	28.20	5	1,419	0.35%
2018/10/04	4	29.14	1	29.05	28.50	3	1,463	0.21%
2018/10/03	2	28.45	1	28.75	29.20	1	1,480	0.07%
2018/09/19	1	27.60	0	0.00	27.60	1	1,501	0.07%
2018/09/14	0	0.00	0.4	28.20	28.20	-0.4	1,507	-0.03%
2018/09/13	4	28.35	4	28.55	28.30	0	1,512	0.00%
2018/09/11	5	27.94	17	27.46	27.80	-12	1,515	-0.79%
2018/09/10	1	28.30	4	27.80	27.55	-3	1,512	-0.20%
2018/09/03	1	28.05	0	0.00	28.05	1	1,607	0.06%
2018/08/17	1	29.10	0	0.00	29.00	1	1,929	0.05%
2018/08/15	0	0.00	1	29.90	29.55	-1	1,984	-0.05%
2018/08/13	1	29.65	1	30.00	29.85	0	2,015	0.00%
2018/08/09	7	31.68	0	0.00	31.70	7	2,068	0.34%
2018/08/08	0	0.00	1	34.65	34.35	-1	2,311	-0.04%
2018/08/07	1	34.70	0	0.00	34.70	1	2,341	0.04%
2018/08/06	13	34.90	18.1	35.35	35.45	-5.1	2,304	-0.22%
2018/07/31	1	33.85	0	0.00	33.60	1	2,278	0.04%
2018/07/20	2	33.70	2	33.20	32.85	0	3,027	0.00%
2018/07/17	20	34.16	20	33.72	33.25	0	3,073	0.00%
2018/07/16	10	33.70	0	0.00	33.60	10	3,053	0.33%
2018/07/12	17	33.85	18	33.70	33.90	-1	3,025	-0.03%
2018/07/11	2	32.10	2	31.95	33.55	0	2,937	0.00%
2018/07/09	17	32.17	15	32.43	32.50	2	2,948	0.07%
2018/07/03	0	0.00	10	31.85	31.10	-10	3,174	-0.32%
2018/06/25	4	33.00	0	0.00	32.85	4	3,392	0.12%
2018/06/22	0	0.00	2	33.25	33.00	-2	3,400	-0.06%
2018/06/21	5	33.35	5	33.30	33.40	0	3,430	0.00%
2018/06/20	2	32.20	0	0.00	32.25	2	3,430	0.06%
2018/06/19	1	32.50	6	32.45	32.50	-5	3,457	-0.14%
2018/06/14	1	33.80	0	0.00	33.20	1	3,521	0.03%
2018/06/13	2	34.45	2	34.10	33.75	0	3,533	0.00%
2018/06/11	19	33.94	18	33.90	33.80	1	3,678	0.03%
2018/06/06	0	0.00	1	33.65	33.65	-1	3,669	-0.03%
2018/06/04	20	34.84	29	34.58	34.35	-9	3,699	-0.24%
2018/06/01	10	33.10	0	0.00	33.90	10	3,653	0.27%
2018/05/31	10	32.80	10	33.20	32.95	0	3,601	0.00%
2018/05/28	0	0.00	2	32.75	32.35	-2	3,546	-0.06%
2018/05/24	0	0.00	5	33.60	33.40	-5	3,497	-0.14%
2018/05/23	17	33.51	15	33.50	33.60	2	3,467	0.06%
2018/05/22	0	0.00	1	33.00	32.85	-1	3,420	-0.03%
2018/05/18	7	34.16	7	34.00	33.65	0	3,374	0.00%
2018/05/17	2	33.90	1	34.15	33.60	1	3,329	0.03%
2018/05/16	3	34.92	5	35.33	34.70	-2	3,257	-0.06%
2018/05/15	3	32.45	8	31.99	32.95	-5	2,953	-0.17%
2018/05/14	5	30.90	2	31.35	31.70	3	2,885	0.10%
2018/05/11	1	30.75	0	0.00	30.60	1	2,851	0.04%
2018/05/09	0	0.00	1	30.95	30.95	-1	2,786	-0.04%
2018/05/08	2	31.73	1	31.55	31.50	1	2,755	0.04%
2018/05/07	3	32.20	3	31.90	32.00	0	2,724	0.00%
2018/05/04	10	31.50	11	31.40	31.80	-1	2,672	-0.04%
2018/05/03	13	33.42	42	33.82	31.95	-29	2,570	-1.13%
2018/05/02	84	32.32	52	32.31	33.05	32	2,180	1.47%
2018/04/30	0	0.00	4	29.70	30.05	-4	1,896	-0.21%
2018/04/27	4	29.34	0	0.00	29.45	4	1,873	0.21%
2018/04/26	0	0.00	11	30.42	29.35	-11	1,864	-0.59%
2018/04/25	22	30.15	11	30.20	30.30	11	1,828	0.60%
2018/04/24	0	0.00	20	30.00	29.10	-20	1,763	-1.13%
2018/04/23	20	29.76	0	0.00	29.65	20	1,744	1.15%
2018/04/16	1	30.50	0	0.00	30.10	1	1,714	0.06%
2018/04/13	0	0.00	20	32.58	31.10	-20	1,682	-1.19%
2018/04/12	20	31.59	15	31.20	31.70	5	1,614	0.31%
2018/04/11	17	31.57	0	0.00	31.65	17	1,573	1.08%
2018/04/10	3	32.03	11	32.58	31.05	-8	1,546	-0.52%
2018/04/09	30	32.95	40	34.07	32.55	-10	1,485	-0.67%
2018/04/03	35	30.71	15	30.50	31.40	20	1,300	1.54%
2018/04/02	0	0.00	2	29.55	29.55	-2	1,203	-0.17%
2018/03/29	63	30.73	72	30.94	30.55	-9	1,148	-0.78%
2018/03/27	2	29.65	0	0.00	29.65	2	1,034	0.19%
2018/03/26	8	29.93	4	30.24	30.00	4	1,016	0.39%
2018/03/23	6	28.76	1	28.70	28.70	5	971	0.51%
2018/03/22	8	29.91	0	0.00	29.50	8	944	0.85%
2018/03/21	6	30.86	3	30.88	30.60	3	906	0.33%
2018/03/20	15	31.13	12	31.41	31.20	3	870	0.34%
2018/03/19	3	30.70	2	30.73	30.70	1	808	0.12%
2018/03/16	5	31.25	40	31.27	30.70	-35	782	-4.47%
2018/03/15	8	29.95	2	29.65	30.70	6	646	0.93%
2018/03/14	37	29.29	0	0.00	29.30	37	565	6.54%
2018/03/13	0	0.00	2	28.05	28.05	-2	526	-0.38%
2018/03/12	1	28.30	1	28.75	28.15	0	516	0.00%
2018/03/09	6	29.78	5	29.20	29.20	1	496	0.20%
2018/03/08	0	0.00	13	28.98	29.00	-13	444	-2.92%
2018/03/07	14	29.28	10	29.46	29.30	4	415	0.96%
2018/03/06	16	28.04	1	28.05	28.10	15	328	4.56%
2018/03/02	5	27.20	0	0.00	27.35	5	310	1.61%
2018/02/07	0	0.00	38	25.61	25.60	-38	291	-13.03%
2018/01/16	38	28.55	0	0.00	27.60	38	244	15.51%