國光生 (4142)-元富-新興券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	28.25	1	28.30	28.25	4	1,121	0.36%
2024/05/08	3	28.15	0	0.00	28.10	3	1,120	0.27%
2024/05/03	1	27.70	3	27.60	27.60	-2	1,100	-0.18%
2024/04/24	1	27.20	5	27.25	27.20	-4	1,096	-0.36%
2024/04/22	0	0.00	3	27.07	26.90	-3	1,110	-0.27%
2024/04/19	2	27.30	1	27.75	27.35	1	1,100	0.09%
2024/04/18	29	29.03	5	28.72	28.50	24	1,073	2.24%
2024/04/17	0	0.00	3	27.80	27.80	-3	963	-0.31%
2024/04/15	1	26.00	0	0.00	26.00	1	920	0.11%
2024/04/03	0	0.00	1	26.50	26.45	-1	943	-0.11%
2024/03/26	0	0.00	1	26.55	26.55	-1	984	-0.10%
2024/03/25	0	0.00	0	26.80	26.75	0	991	0.00%
2024/03/21	1	26.65	0	0.00	26.55	1	994	0.10%
2024/03/20	3	26.55	1	26.50	26.65	2	1,025	0.20%
2024/03/15	1	26.60	0	0.00	26.50	1	1,032	0.10%
2024/03/14	1	26.95	0	0.00	26.90	1	1,045	0.10%
2024/03/13	0	0.00	1	28.00	27.80	-1	1,026	-0.10%
2024/03/12	0	28.45	0	0.00	28.55	0	1,020	0.00%
2024/03/07	0	0.00	1	28.30	28.40	-1	1,071	-0.09%
2024/03/01	1	29.05	0	0.00	29.20	1	1,115	0.09%
2024/02/29	1	29.40	1	29.50	29.40	0	1,226	0.00%
2024/02/27	1	29.75	0	0.00	29.65	1	1,221	0.08%
2024/02/26	1	29.95	0	0.00	29.95	1	1,221	0.08%
2024/02/22	0	0.00	1	30.30	30.45	-1	1,220	-0.08%
2024/02/21	1	30.00	0	0.00	30.00	1	1,213	0.08%
2024/02/20	0	0.00	1	30.20	30.20	-1	1,212	-0.08%
2024/02/19	0	0.00	1	30.75	30.70	-1	1,214	-0.08%
2024/02/16	5	30.45	1	30.40	30.30	4	1,211	0.33%
2024/02/15	1	29.40	0	0.00	29.65	1	1,140	0.09%
2024/02/02	0	0.00	1	30.05	30.05	-1	1,049	-0.10%
2024/02/01	1	30.25	0	0.00	30.30	1	1,039	0.10%
2024/01/30	1	30.85	13	30.90	30.80	-12	1,042	-1.15%
2024/01/24	0	0.00	1	31.25	31.15	-1	1,036	-0.10%
2024/01/22	0	0.00	10	31.00	31.00	-10	1,035	-0.97%
2024/01/16	1	31.75	0	0.00	31.60	1	1,022	0.10%
2024/01/04	1	32.95	0	0.00	33.05	1	1,026	0.10%
2024/01/03	24	33.38	1	33.35	33.00	23	1,022	2.25%
2023/12/28	0	0.00	5	33.10	33.10	-5	1,001	-0.50%
2023/12/27	3	33.25	2	33.25	33.15	1	1,002	0.10%
2023/12/25	0	0.00	1	32.60	32.55	-1	977	-0.10%
2023/12/19	1	32.85	0	0.00	32.85	1	972	0.10%
2023/12/15	5	32.50	0	0.00	32.50	5	1,000	0.50%
2023/12/14	15	32.93	0	0.00	32.75	15	979	1.53%
2023/12/13	7	33.09	1	33.10	32.90	6	988	0.61%
2023/12/12	6	33.17	0	0.00	33.15	6	988	0.61%
2023/12/08	3	34.25	0	0.00	34.15	3	960	0.31%
2023/12/07	1	35.00	30	35.03	34.35	-29	965	-3.00%
2023/12/06	0	0.00	1	35.40	35.05	-1	982	-0.10%
2023/12/05	1	35.80	20	35.58	35.80	-19	967	-1.96%
2023/12/04	6	36.22	19	36.12	36.05	-13	953	-1.36%
2023/12/01	1	36.20	1	36.10	35.80	0	920	0.00%
2023/11/28	1	35.35	0	0.00	35.65	1	880	0.11%
2023/11/27	3	35.48	9	36.03	36.00	-6	845	-0.71%
2023/11/24	0	0.00	11	33.59	33.80	-11	740	-1.49%
2023/11/22	0	0.00	3	33.40	33.40	-3	729	-0.41%
2023/11/21	4	33.10	1	33.15	33.10	3	734	0.41%
2023/11/20	0	0.00	17	33.20	33.00	-17	745	-2.28%
2023/11/16	0	0.00	14	32.96	32.95	-14	749	-1.87%
2023/11/15	0	0.00	3	32.80	32.85	-3	747	-0.40%
2023/11/10	1	32.30	0	0.00	32.30	1	748	0.13%
2023/11/07	30	32.82	0	0.00	32.40	30	760	3.95%
2023/10/30	1	32.30	0	0.00	32.10	1	775	0.13%
2023/10/27	2	32.13	3	32.45	32.35	-1	777	-0.13%
2023/10/25	1	32.40	3	32.02	31.95	-2	774	-0.26%
2023/10/23	1	31.95	1	31.85	31.85	0	782	0.00%
2023/10/19	6	32.04	2	32.00	31.95	4	789	0.51%
2023/10/18	4	31.96	0	0.00	31.90	4	797	0.50%
2023/10/17	0	0.00	3	32.45	32.20	-3	806	-0.37%
2023/10/16	0	0.00	3	32.50	32.35	-3	860	-0.35%
2023/10/05	5	34.25	0	0.00	34.35	5	876	0.57%
2023/10/02	1	34.00	0	0.00	33.75	1	881	0.11%
2023/09/28	1	34.40	0	0.00	34.10	1	887	0.11%
2023/09/26	6	34.70	0	0.00	34.50	6	901	0.67%
2023/09/22	1	34.40	1	34.10	34.00	0	896	0.00%
2023/09/20	6	34.58	1	34.70	34.60	5	880	0.57%
2023/09/18	1	34.35	21	34.31	34.40	-20	862	-2.32%
2023/09/12	0	0.00	1	33.10	33.00	-1	861	-0.12%
2023/09/11	16	33.29	28	33.03	33.35	-12	855	-1.40%
2023/09/08	0	0.00	1	32.25	32.25	-1	844	-0.12%
2023/09/04	1	33.00	0	0.00	32.95	1	867	0.12%
2023/09/01	0	0.00	1	33.35	33.20	-1	875	-0.11%
2023/08/31	5	33.35	0	0.00	33.15	5	875	0.57%
2023/08/30	5	33.20	0	0.00	33.20	5	874	0.57%
2023/08/25	3	33.05	6	33.16	33.00	-3	872	-0.34%
2023/08/24	0	0.00	1	33.00	32.80	-1	866	-0.12%
2023/08/18	5	32.55	0	0.00	32.50	5	863	0.58%
2023/08/08	1	34.20	0	0.00	34.00	1	879	0.11%
2023/08/07	0	0.00	1	34.30	34.35	-1	905	-0.11%
2023/08/04	0	0.00	1	34.25	34.25	-1	917	-0.11%
2023/08/02	0	0.00	8	34.56	34.50	-8	925	-0.86%
2023/08/01	1	35.05	0	0.00	35.00	1	919	0.11%
2023/07/24	1	35.40	1	35.45	35.45	0	949	0.00%
2023/07/21	3	35.93	0	0.00	35.60	3	951	0.32%
2023/07/20	0	0.00	1	36.30	36.20	-1	960	-0.10%
2023/07/19	0	0.00	2	37.33	36.80	-2	979	-0.20%
2023/07/18	1	35.45	0	0.00	35.20	1	960	0.10%
2023/07/13	3	35.55	1	35.75	35.50	2	1,009	0.20%
2023/07/07	1	36.40	0	0.00	36.35	1	1,059	0.09%
2023/07/05	2	37.20	3	37.20	37.10	-1	1,055	-0.09%
2023/07/03	0	0.00	1	37.65	37.55	-1	1,069	-0.09%
2023/06/30	0	0.00	1	37.70	37.70	-1	1,070	-0.09%
2023/06/27	6	37.25	0	0.00	37.20	6	1,082	0.55%
2023/06/21	2	37.25	0	0.00	37.30	2	1,089	0.18%
2023/06/20	0	0.00	2	37.63	37.55	-2	1,091	-0.18%
2023/06/16	3	37.55	0	0.00	37.85	3	1,103	0.27%
2023/06/14	2	37.28	0	0.00	37.25	2	1,094	0.18%
2023/06/05	5	38.40	2	38.45	38.35	3	2,134	0.14%
2023/06/02	5	38.45	1	38.50	38.50	4	2,139	0.19%
2023/06/01	0	0.00	1	38.30	38.30	-1	2,147	-0.05%
2023/05/31	0	0.00	3	38.20	38.75	-3	2,163	-0.14%
2023/05/29	5	37.80	0	0.00	37.80	5	2,224	0.22%
2023/05/24	5	38.69	5	38.65	38.70	0	2,247	0.00%
2023/05/22	5	38.05	2	37.98	38.05	3	2,291	0.13%
2023/05/18	2	37.45	0	0.00	37.50	2	2,289	0.09%
2023/05/10	1	38.70	0	0.00	38.60	1	2,397	0.04%
2023/05/09	1	39.20	0	0.00	39.00	1	2,558	0.04%
2023/05/08	0	0.00	1	40.25	39.95	-1	2,587	-0.04%
2023/05/05	3	40.60	0	0.00	40.50	3	2,653	0.11%
2023/05/02	4	40.60	0	0.00	40.55	4	2,923	0.14%
2023/04/25	1	39.50	0	0.00	39.30	1	2,951	0.03%
2023/04/24	2	40.85	4	40.61	40.25	-2	2,936	-0.07%
2023/04/21	1	40.65	4	40.18	40.10	-3	2,908	-0.10%
2023/04/18	5	40.70	4	40.96	40.75	1	2,844	0.04%
2023/04/14	2	40.30	0	0.00	40.45	2	2,802	0.07%
2023/04/13	0	0.00	5	40.26	40.15	-5	2,785	-0.18%
2023/04/11	2	39.55	0	0.00	39.55	2	2,756	0.07%
2023/04/10	3	39.85	0	0.00	39.75	3	2,760	0.11%
2023/03/31	0	39.40	0	0.00	39.45	0	2,779	0.00%
2023/03/29	3	39.60	0	0.00	39.60	3	2,791	0.11%
2023/03/24	3	39.60	5	39.55	39.50	-2	2,941	-0.07%
2023/03/23	8	39.07	0	0.00	39.00	8	2,934	0.27%
2023/03/21	0	0.00	10	39.10	39.20	-10	2,977	-0.34%
2023/03/17	0	0.00	10	38.75	38.65	-10	2,975	-0.34%
2023/03/16	0	0.00	20	38.20	38.45	-20	2,978	-0.67%
2023/03/14	0	0.00	1	39.60	39.50	-1	2,970	-0.03%
2023/03/13	1	39.60	0	0.00	39.45	1	2,956	0.03%
2023/03/10	12	42.71	7	41.54	40.45	5	2,901	0.17%
2023/03/09	1	44.85	17	44.64	44.85	-16	2,395	-0.67%
2023/03/02	5	41.35	2	41.40	41.30	3	1,990	0.15%
2023/02/20	0	0.00	1	41.25	41.10	-1	2,025	-0.05%
2023/02/13	2	40.55	0	0.00	40.50	2	2,109	0.09%
2023/02/10	0	0.00	0	40.40	40.20	0	2,093	0.00%
2023/02/09	1	41.25	0	0.00	41.15	1	2,065	0.05%
2023/02/07	8	42.24	2	41.55	41.60	6	1,984	0.30%
2023/02/06	0	0.00	1	41.00	40.25	-1	1,850	-0.05%
2023/02/03	20	40.80	2	40.40	40.75	18	1,814	0.99%
2023/01/31	1	39.10	7	39.09	39.65	-6	1,664	-0.36%
2023/01/30	1	38.50	14	38.75	38.75	-13	1,471	-0.88%
2023/01/16	5	35.50	0	0.00	35.55	5	1,419	0.35%
2023/01/04	2	35.10	0	0.00	35.10	2	1,518	0.13%
2022/12/29	1	35.35	0	0.00	35.70	1	1,614	0.06%
2022/12/28	8	35.83	0	0.00	35.70	8	1,624	0.49%
2022/12/27	4	36.30	0	0.00	36.45	4	1,625	0.25%
2022/12/26	2	37.00	1	37.55	37.00	1	1,631	0.06%
2022/12/23	0	0.00	1	36.10	36.45	-1	1,627	-0.06%
2022/12/21	1	35.55	0	0.00	35.50	1	1,652	0.06%
2022/12/20	1	36.70	0	0.00	35.75	1	1,659	0.06%
2022/12/19	0	0.00	11	37.65	37.85	-11	1,646	-0.67%
2022/12/15	1	36.45	0	0.00	36.30	1	1,579	0.06%
2022/12/14	13	36.57	9	36.45	36.45	4	1,595	0.25%
2022/12/13	5	37.10	0	0.00	37.10	5	1,581	0.32%
2022/12/09	0	0.00	1	36.50	36.50	-1	1,585	-0.06%
2022/12/05	4	38.05	5	38.10	38.05	-1	1,656	-0.06%
2022/12/01	6	38.48	22	38.14	38.25	-16	1,674	-0.96%
2022/11/30	5	37.40	0	0.00	37.30	5	1,673	0.30%
2022/11/29	2	36.90	0	0.00	36.90	2	1,705	0.12%
2022/11/23	4	36.90	3	36.90	36.90	1	2,022	0.05%
2022/11/21	5	37.15	5	37.15	37.15	0	2,082	0.00%
2022/11/18	5	37.45	11	37.32	37.55	-6	2,120	-0.28%
2022/11/17	6	36.86	8	36.82	36.85	-2	2,118	-0.09%
2022/11/16	5	36.00	3	35.85	36.00	2	2,094	0.10%
2022/11/11	0	0.00	48	34.30	34.85	-48	2,035	-2.36%
2022/11/03	0	34.50	0	0.00	34.40	0	2,056	0.00%
2022/11/02	2	34.98	2	34.78	34.85	0	2,059	0.00%
2022/10/21	0	0.00	1	31.75	31.65	-1	2,299	-0.04%
2022/10/07	1	35.45	0	0.00	35.10	1	2,562	0.04%
2022/09/29	1	33.70	1	33.45	33.40	0	2,982	0.00%
2022/09/21	1	36.40	1	36.25	36.15	0	3,478	0.00%
2022/09/20	0	0.00	6	36.08	36.10	-6	3,627	-0.17%
2022/09/02	2	41.45	2	41.30	41.30	0	3,842	0.00%
2022/08/31	16	41.12	17	41.40	40.70	-1	3,741	-0.03%
2022/08/26	1	40.25	1	39.95	39.50	0	3,555	0.00%
2022/08/25	0	0.00	3	39.67	39.70	-3	3,505	-0.09%
2022/08/22	1	39.45	1	39.15	38.75	0	3,408	0.00%
2022/08/19	1	38.30	0	0.00	38.45	1	3,375	0.03%
2022/08/11	0	0.00	3	37.40	37.35	-3	3,341	-0.09%
2022/08/04	2	35.63	0	0.00	35.80	2	3,381	0.06%
2022/08/03	1	37.35	0	0.00	37.05	1	3,335	0.03%
2022/07/27	1	40.90	0	0.00	39.90	1	3,310	0.03%
2022/07/25	2	41.10	3	40.93	40.65	-1	3,253	-0.03%
2022/07/22	4	40.43	4	40.15	39.95	0	3,253	0.00%
2022/07/21	0	0.00	1	39.90	40.10	-1	3,234	-0.03%
2022/07/20	0	0.00	2	38.15	39.10	-2	3,221	-0.06%
2022/07/18	1	38.10	0	0.00	38.00	1	3,263	0.03%
2022/07/14	0	0.00	1	39.00	39.15	-1	3,279	-0.03%
2022/07/13	4	40.15	4	39.69	39.50	0	3,320	0.00%
2022/07/12	2	39.68	2	39.05	39.25	0	3,378	0.00%
2022/07/08	1	41.50	1	42.30	40.70	0	3,687	0.00%
2022/07/07	3	40.13	4	41.89	41.50	-1	3,633	-0.03%
2022/07/06	3	40.80	6	41.23	40.35	-3	3,537	-0.08%
2022/07/05	1	37.50	1	37.60	38.05	0	3,612	0.00%
2022/06/30	4	41.65	6	39.81	39.10	-2	3,626	-0.06%
2022/06/29	7	41.06	8	40.73	40.85	-1	3,514	-0.03%
2022/06/28	7	40.20	7	40.13	40.50	0	3,411	0.00%
2022/06/24	0	0.00	2	38.38	38.65	-2	3,191	-0.06%
2022/06/21	0	0.00	1	37.05	37.10	-1	3,140	-0.03%
2022/06/07	1	36.10	0	0.00	36.00	1	2,829	0.04%
2022/05/04	0	0.00	1	40.10	40.10	-1	3,222	-0.03%
2022/05/03	4	41.36	3	40.65	40.80	1	3,233	0.03%
2022/04/28	14	42.33	13	42.67	41.10	1	3,250	0.03%
2022/04/26	0	0.00	1	41.60	41.00	-1	3,179	-0.03%
2022/04/25	1	43.15	2	42.98	41.65	-1	3,155	-0.03%
2022/04/22	0	43.60	0	0.00	42.90	0	3,107	0.00%
2022/04/21	2	43.03	0	0.00	42.75	2	3,064	0.07%
2022/04/20	0	0.00	1	42.70	43.05	-1	3,034	-0.03%
2022/04/18	7	44.76	8	44.67	44.05	-1	2,969	-0.03%
2022/04/15	4	44.83	7	43.99	44.00	-3	2,970	-0.10%
2022/04/14	5	44.36	6.3	44.56	44.30	-1.3	2,879	-0.04%
2022/04/13	1.3	42.18	0	0.00	42.50	1.3	2,685	0.05%
2022/04/12	0	0.00	10	42.35	42.35	-10	2,632	-0.38%
2022/04/11	13	43.70	1.2	43.07	44.60	11.8	2,494	0.47%
2022/04/08	2	41.67	0	0.00	41.25	2	2,214	0.09%
2022/04/07	0.1	42.05	1	41.95	41.90	-0.9	2,159	-0.04%
2022/03/28	2	41.03	2	40.25	39.70	0	2,035	0.00%
2022/03/25	1	40.10	0	0.00	40.00	1	2,020	0.05%
2022/03/17	0	0.00	1	39.90	39.95	-1	2,101	-0.05%
2022/03/08	2	39.18	5.3	39.81	38.80	-3.3	2,149	-0.15%
2022/02/18	0.2	41.50	0	0.00	41.35	0.2	2,529	0.01%
2022/02/16	0.4	42.45	0	0.00	42.35	0.4	2,554	0.01%
2022/02/15	3	44.17	2.4	43.52	42.75	0.7	2,522	0.03%
2022/02/14	5	43.40	4	43.24	43.30	1	2,349	0.04%
2022/02/11	0	0.00	2.5	41.11	40.50	-2.5	2,154	-0.12%
2022/01/25	0	0.00	1	40.70	40.05	-1	2,169	-0.05%
2022/01/24	0	0.00	2	42.20	41.80	-2	2,142	-0.09%
2022/01/21	1	43.25	1	43.55	42.80	0	2,136	0.00%
2022/01/20	0	0.00	2	43.00	42.95	-2	2,122	-0.09%
2022/01/19	2	43.30	0	0.00	43.20	2	2,130	0.09%
2022/01/18	1	43.15	1	43.55	43.05	0	2,116	0.00%
2022/01/10	4	45.28	1	45.35	44.40	3	2,084	0.14%
2022/01/07	5	44.74	3	45.18	45.20	2	1,990	0.10%
2022/01/06	2	44.63	2	44.25	44.00	0	1,929	0.00%
2021/12/30	1	44.70	1	44.55	44.65	0	2,053	0.00%
2021/12/23	2.5	44.47	0	0.00	44.40	2.5	2,203	0.11%
2021/12/22	2.2	44.48	0	0.00	44.40	2.2	2,235	0.10%
2021/12/21	2	45.03	2	45.03	44.90	0	2,242	0.00%
2021/12/10	1	45.00	1	44.25	44.45	0	2,332	0.00%
2021/12/06	1	45.30	1	45.05	44.75	0	2,790	0.00%
2021/12/03	0.1	45.25	0	0.00	45.10	0.1	2,907	0.00%
2021/12/02	0	0.00	1	45.50	45.25	-1	3,058	-0.03%
2021/12/01	1	46.15	3	45.58	45.05	-2	3,165	-0.06%
2021/11/30	1.2	45.85	0	0.00	45.00	1.2	3,173	0.04%
2021/11/29	4	47.86	4	47.96	46.90	0	3,152	0.00%
2021/11/26	3	45.02	3	46.63	45.80	0	3,015	0.00%
2021/11/23	1	46.10	1	45.50	44.80	0	2,919	0.00%
2021/11/18	2	43.98	2	43.85	44.00	0	3,061	0.00%
2021/11/15	0	44.20	0	0.00	44.25	0	3,596	0.00%
2021/11/09	1	43.95	0	0.00	44.00	1	3,634	0.03%
2021/11/08	1	44.20	0	0.00	44.25	1	3,632	0.03%
2021/11/02	1	44.40	1	44.65	44.50	0	3,697	0.00%
2021/10/28	2	44.58	2	44.80	44.60	0	3,675	0.00%
2021/10/27	1	44.30	1	44.10	44.30	0	3,693	0.00%
2021/10/26	1	44.45	1	44.10	44.00	0	3,712	0.00%
2021/10/20	3	44.53	3	44.25	44.20	0	3,806	0.00%
2021/10/15	0	43.85	0	0.00	43.95	0	4,175	0.00%
2021/10/14	2	43.15	2	43.50	43.50	0	4,349	0.00%
2021/10/07	2	47.15	0	0.00	47.10	2	4,297	0.05%
2021/10/06	1	47.20	1	47.45	47.15	0	4,370	0.00%
2021/10/01	2	52.35	2	51.30	50.90	0	4,368	0.00%
2021/09/29	1	51.70	1.2	51.02	51.20	-0.2	4,386	0.00%
2021/09/27	0	0.00	4	51.70	52.00	-4	4,426	-0.09%
2021/09/23	2	52.30	1	52.30	52.00	1	4,637	0.02%
2021/09/16	0	0.00	2	52.85	52.40	-2	4,701	-0.04%
2021/09/15	2	53.90	2	53.20	53.50	0	4,702	0.00%
2021/09/14	4	54.30	4	53.40	53.20	0	4,690	0.00%
2021/09/13	0	0.00	1.3	55.67	54.80	-1.3	4,522	-0.03%
2021/09/10	1	51.77	1	51.60	51.20	0	4,343	0.00%
2021/09/08	12	53.03	13	51.73	51.20	-1	4,390	-0.02%
2021/09/07	12	52.64	21	53.53	53.60	-9	4,332	-0.21%
2021/09/06	12	53.01	4	52.95	52.20	8	4,341	0.18%
2021/09/03	1	51.70	1	51.70	51.50	0	4,533	0.00%
2021/09/02	4	51.70	3	51.60	51.00	1	4,856	0.02%
2021/09/01	0	0.00	1	52.40	51.80	-1	4,987	-0.02%
2021/08/31	1	51.90	1	52.00	52.50	0	5,219	0.00%
2021/08/30	2	51.90	2	52.00	51.80	0	5,315	0.00%
2021/08/26	2	51.70	3	52.10	51.60	-1	5,393	-0.02%
2021/08/24	1	50.60	0	0.00	50.70	1	5,522	0.02%
2021/08/23	5	50.86	3	51.60	51.40	2	5,707	0.04%
2021/08/20	0	0.00	1	49.95	49.95	-1	5,455	-0.02%
2021/08/19	1	45.80	1	45.70	45.45	0	5,542	0.00%
2021/08/18	0	0.00	1	45.75	47.10	-1	5,779	-0.02%
2021/08/17	0	0.00	3	48.30	48.35	-3	5,997	-0.05%
2021/08/16	1	49.45	1	48.60	48.45	0	6,319	0.00%
2021/08/13	1	48.80	0	0.00	48.40	1	6,581	0.02%
2021/08/12	0	0.00	1	48.45	48.55	-1	7,061	-0.01%
2021/08/11	0	0.00	2	48.23	48.00	-2	7,630	-0.03%
2021/08/05	2	50.00	2	49.50	49.35	0	12,817	0.00%
2021/08/04	2	49.73	0	0.00	49.50	2	13,638	0.01%
2021/07/21	4	50.78	0	0.00	48.70	4	14,430	0.03%
2021/07/20	0	0.00	3	53.30	53.90	-3	14,207	-0.02%
2021/07/19	1	49.20	0	0.00	49.00	1	14,074	0.01%
2021/07/14	2	48.90	0	0.00	48.75	2	14,186	0.01%
2021/07/13	1	49.35	0	0.00	49.05	1	14,190	0.01%
2021/07/12	0	0.00	8	50.85	50.70	-8	14,150	-0.06%
2021/07/09	12	51.52	6	51.35	51.30	6	14,206	0.04%
2021/07/08	1	51.30	0	0.00	51.20	1	14,271	0.01%
2021/07/07	1	51.30	0	0.00	51.30	1	14,359	0.01%
2021/07/01	20	54.40	20	53.52	52.60	0	14,781	0.00%
2021/06/30	14	52.79	13	52.82	53.60	1	14,775	0.01%
2021/06/25	0	0.00	12	52.95	52.30	-12	14,808	-0.08%
2021/06/24	0	0.00	20	53.60	52.80	-20	15,083	-0.13%
2021/06/23	2	52.50	2	52.95	52.80	0	15,220	0.00%
2021/06/22	10	51.80	0	0.00	51.80	10	15,973	0.06%
2021/06/21	2	54.20	25	54.00	52.50	-23	17,074	-0.13%
2021/06/18	11	53.21	23	53.82	53.30	-12	17,199	-0.07%
2021/06/17	23	53.37	21.5	53.92	53.50	1.5	17,234	0.01%
2021/06/16	40	53.23	10	53.90	53.10	30	17,283	0.17%
2021/06/15	25	53.46	21	53.93	54.10	4	17,312	0.02%
2021/06/11	7.2	56.89	42	56.44	55.40	-34.8	17,220	-0.20%
2021/06/10	130	56.62	71	57.65	57.50	59	16,943	0.35%	大買/
2021/06/09	2	55.40	2	55.20	55.50	0	16,669	0.00%
2021/06/08	7	55.34	17	54.86	54.50	-10	16,569	-0.06%
2021/06/07	1	53.50	1	53.90	53.40	0	16,413	0.00%
2021/06/03	5	53.42	0	0.00	53.30	5	16,428	0.03%
2021/06/02	12	53.93	4	53.83	53.80	8	16,549	0.05%
2021/06/01	10	51.58	10	51.28	53.10	0	16,795	0.00%
2021/05/31	2.3	52.41	12	53.55	52.30	-9.7	16,694	-0.06%
2021/05/28	11	54.86	0	0.00	54.70	11	16,578	0.07%
2021/05/27	1	54.70	2	55.30	55.00	-1	16,590	-0.01%
2021/05/26	2	54.30	37	53.90	53.60	-35	16,598	-0.21%
2021/05/25	38	53.68	5	53.32	53.20	33	17,008	0.19%
2021/05/24	3	56.97	3	55.60	55.50	0	17,555	0.00%
2021/05/21	2	56.50	3	56.17	55.60	-1	18,458	-0.01%
2021/05/20	4	58.63	7	58.91	56.30	-3	18,598	-0.02%
2021/05/19	5	59.06	4	60.00	57.80	1	18,796	0.01%
2021/05/18	41	60.96	27	60.59	60.80	14	18,444	0.08%
2021/05/17	9	62.80	28	62.60	63.30	-19	17,355	-0.11%
2021/05/14	29	60.72	17	61.50	57.60	12	16,753	0.07%
2021/05/13	29	61.13	58	62.52	62.90	-29	15,631	-0.19%
2021/05/12	3	56.43	7	56.93	57.20	-4	13,967	-0.03%
2021/05/11	3	50.85	4	51.15	52.00	-1	13,213	-0.01%
2021/05/10	2	50.75	3	50.47	50.20	-1	13,140	-0.01%
2021/05/07	2	50.45	1	50.20	50.60	1	13,202	0.01%
2021/05/05	0	0.00	1	51.30	50.50	-1	13,231	-0.01%
2021/05/04	1	51.20	0	0.00	51.00	1	13,284	0.01%
2021/05/03	13	55.82	12	55.91	54.40	1	13,343	0.01%
2021/04/29	4	54.08	8	53.51	53.40	-4	13,186	-0.03%
2021/04/28	6	53.28	0	0.00	53.30	6	13,271	0.05%
2021/04/27	19	55.05	18	54.78	54.40	1	13,492	0.01%
2021/04/26	4	53.15	1	53.00	52.70	3	13,442	0.02%
2021/04/23	1	52.50	0	0.00	52.50	1	13,590	0.01%
2021/04/21	2	55.95	2	55.75	55.20	0	13,679	0.00%
2021/04/20	1	55.80	1	55.70	55.40	0	13,737	0.00%
2021/04/19	0	0.00	8	56.40	55.30	-8	13,935	-0.06%
2021/04/16	8	55.60	1	56.10	55.90	7	13,950	0.05%
2021/04/15	6	55.18	3	55.13	55.40	3	13,968	0.02%
2021/04/14	1	56.40	0	0.00	55.70	1	13,976	0.01%
2021/04/13	10.4	57.66	1	57.50	57.00	9.4	14,060	0.07%
2021/04/12	3.5	58.99	11	58.82	58.50	-7.5	14,027	-0.05%
2021/04/09	5	57.88	14.8	58.17	57.60	-9.8	13,999	-0.07%
2021/04/07	0.3	57.23	0.2	57.30	56.40	0.1	14,028	0.00%
2021/04/06	5	56.60	2	56.60	56.30	3	14,093	0.02%
2021/04/01	7	57.30	1	57.40	57.50	6	14,046	0.04%
2021/03/31	3	57.53	1.8	57.45	57.10	1.2	14,081	0.01%
2021/03/30	3	58.37	2	57.70	57.40	1	14,077	0.01%
2021/03/29	35.8	58.56	33.1	58.14	58.10	2.7	14,217	0.02%
2021/03/26	3	56.83	3	56.90	56.60	0	14,167	0.00%
2021/03/25	29	59.00	6	57.17	56.60	23	14,032	0.16%
2021/03/24	7.1	60.10	17.6	60.90	61.40	-10.5	13,290	-0.08%
2021/03/23	1	56.40	2.6	55.97	55.90	-1.6	12,210	-0.01%
2021/03/22	3.5	54.19	0	54.20	53.90	3.5	12,342	0.03%
2021/03/19	2.3	55.76	0	0.00	54.70	2.3	12,395	0.02%
2021/03/18	2.3	56.84	0	0.00	55.80	2.3	12,360	0.02%
2021/03/17	1.8	55.64	0	0.00	55.50	1.8	12,386	0.01%
2021/03/15	0.3	56.60	4	56.30	56.10	-3.8	12,479	-0.03%
2021/03/12	8.5	56.51	1	56.40	56.20	7.5	12,505	0.06%
2021/03/11	3.2	57.16	5	57.42	56.90	-1.8	12,600	-0.01%
2021/03/10	3.4	58.56	4	58.00	57.20	-0.6	12,573	0.00%
2021/03/09	2	56.85	2	56.80	56.70	0	12,510	0.00%
2021/03/08	7	57.69	3.3	56.98	57.00	3.8	12,498	0.03%
2021/03/05	20.3	58.57	39.5	58.91	58.60	-19.3	12,461	-0.15%
2021/03/04	20	56.69	2	57.05	55.90	18	12,274	0.15%
2021/03/03	5.3	57.94	4	56.68	56.90	1.3	12,258	0.01%
2021/03/02	0.3	58.00	2.1	56.14	56.10	-1.9	12,212	-0.02%
2021/02/26	1	60.20	3.1	59.00	58.20	-2.1	12,355	-0.02%
2021/02/25	11.1	60.79	7.1	60.70	59.70	4	12,274	0.03%
2021/02/24	21.1	58.59	35.2	57.42	58.50	-14.1	11,843	-0.12%
2021/02/23	27.4	64.98	29	63.01	58.90	-1.6	11,303	-0.01%
2021/02/22	5	64.66	22	65.36	65.40	-17	10,643	-0.16%
2021/02/19	17	57.88	7	58.21	59.50	10	10,286	0.10%
2021/02/18	0	0.00	13	53.37	54.10	-13	9,837	-0.13%
2021/02/17	2	49.98	5	49.72	49.20	-3	9,673	-0.03%
2021/02/05	8	51.96	40	51.68	52.00	-32	9,616	-0.33%
2021/02/04	30	50.82	14	51.56	51.00	16	9,451	0.17%
2021/02/03	21	49.03	0.4	50.09	49.60	20.6	9,294	0.22%
2021/02/02	0.3	49.01	0	0.00	48.95	0.3	9,418	0.00%
2021/02/01	0.1	49.05	0	0.00	48.10	0.1	9,419	0.00%
2021/01/29	1	48.25	0	0.00	47.05	1	9,320	0.01%
2021/01/26	12	52.02	2	51.65	51.50	10	9,486	0.11%
2021/01/25	3	51.87	7.4	51.86	52.00	-4.4	9,855	-0.04%
2021/01/22	0.4	49.80	1	50.10	49.80	-0.7	10,010	-0.01%
2021/01/21	8	51.70	2	52.10	51.10	6	10,268	0.06%
2021/01/20	3	51.53	4	52.43	52.30	-1	10,476	-0.01%
2021/01/19	1	49.05	0.2	50.20	50.10	0.8	10,317	0.01%
2021/01/18	2.2	49.80	5.7	50.25	49.45	-3.5	10,328	-0.03%
2021/01/15	1.4	48.42	0	0.00	48.05	1.4	10,179	0.01%
2021/01/13	1	51.40	0.4	51.27	51.00	0.6	10,073	0.01%
2021/01/12	9	52.88	6.3	52.54	52.80	2.7	10,335	0.03%
2021/01/11	2.2	50.95	1.3	51.08	51.00	0.9	10,266	0.01%
2021/01/08	1	52.10	1	52.20	52.30	0	10,312	0.00%
2021/01/07	1	52.30	0	0.00	51.60	1	10,374	0.01%
2021/01/06	1.1	50.74	5	52.14	50.70	-3.9	10,409	-0.04%
2021/01/05	3	54.30	1	53.50	53.70	2	10,469	0.02%
2021/01/04	1.9	54.50	1	53.90	53.80	0.9	10,460	0.01%
2020/12/31	0.1	56.50	2	56.20	56.10	-1.9	10,402	-0.02%
2020/12/30	2	58.45	3.2	59.24	58.00	-1.2	10,368	-0.01%
2020/12/29	6.4	56.50	4.2	57.54	57.30	2.2	10,352	0.02%
2020/12/28	1.6	56.81	3	56.90	56.60	-1.4	10,495	-0.01%
2020/12/25	3.2	57.03	0	0.00	56.50	3.2	10,607	0.03%
2020/12/24	0.2	58.20	15	58.07	58.10	-14.8	10,701	-0.14%
2020/12/23	1	60.40	0	0.00	58.00	1	10,789	0.01%
2020/12/22	9	60.71	1.3	61.40	60.30	7.8	10,837	0.07%
2020/12/21	0.3	57.00	5	56.70	56.50	-4.8	10,753	-0.04%
2020/12/18	16	56.90	8	56.90	56.60	8	10,799	0.07%
2020/12/17	6	56.17	4.3	56.46	56.40	1.7	10,833	0.02%
2020/12/16	5	55.68	4.3	56.73	56.40	0.7	10,937	0.01%
2020/12/15	2.5	57.36	1.2	56.89	55.10	1.3	10,912	0.01%
2020/12/14	2	59.20	0	0.00	58.50	2	10,904	0.02%
2020/12/11	2	58.80	1	59.20	58.70	1	10,949	0.01%
2020/12/10	3	60.13	3.5	60.29	59.50	-0.5	10,973	0.00%
2020/12/09	5.6	59.53	6.3	59.81	59.00	-0.7	11,045	-0.01%
2020/12/08	0	0.00	1.7	60.42	60.00	-1.7	11,213	-0.02%
2020/12/07	11	59.43	12.5	59.86	59.30	-1.5	11,425	-0.01%
2020/12/04	1	61.60	1	61.20	61.20	0	12,474	0.00%
2020/12/03	4	62.78	2	61.90	61.90	2	13,704	0.01%
2020/12/02	0.1	63.00	0	0.00	62.80	0.1	13,808	0.00%
2020/12/01	3.5	64.60	5	63.72	63.30	-1.6	14,038	-0.01%
2020/11/30	4	64.00	2	63.65	64.20	2	14,053	0.01%
2020/11/27	1	62.80	1.5	62.57	62.60	-0.5	13,964	0.00%
2020/11/26	1	62.40	0.5	62.60	62.30	0.5	14,034	0.00%
2020/11/25	6	63.75	8	63.43	62.60	-2	14,219	-0.01%
2020/11/24	1	61.30	4.5	61.46	61.40	-3.5	14,554	-0.02%
2020/11/23	13	62.46	1.5	63.53	62.40	11.5	14,631	0.08%
2020/11/20	11	64.66	4.2	64.45	64.00	6.8	14,639	0.05%
2020/11/19	15.2	64.72	10	64.19	66.50	5.2	14,643	0.04%
2020/11/18	2.1	61.30	2.1	61.51	61.60	0	14,383	0.00%
2020/11/17	2.2	59.73	17.2	59.56	61.30	-15	14,970	-0.10%
2020/11/16	1	60.60	0	0.00	60.60	1	15,462	0.01%
2020/11/12	1	61.20	0	0.00	61.30	1	16,661	0.01%
2020/11/11	1	61.50	1	61.00	61.00	0	16,728	0.00%
2020/11/10	2	61.75	7	62.14	60.90	-5	16,951	-0.03%
2020/11/09	1	60.60	0	0.00	60.70	1	17,133	0.01%
2020/11/06	2	60.65	0	0.00	60.30	2	17,425	0.01%
2020/11/05	3	61.60	3	61.00	60.60	0	17,928	0.00%
2020/11/04	0	0.00	2	60.20	60.90	-2	18,228	-0.01%
2020/11/03	4	61.23	2	61.10	60.90	2	18,632	0.01%
2020/11/02	14	60.50	19	60.77	61.10	-5	18,872	-0.03%
2020/10/30	12	60.30	5	60.34	58.30	7	18,805	0.04%
2020/10/29	4	63.78	14	62.81	62.10	-10	19,411	-0.05%
2020/10/28	1	62.90	0	0.00	61.80	1	20,250	0.00%
2020/10/27	4	66.75	1	66.10	65.70	3	20,220	0.01%
2020/10/26	1	67.30	0	0.00	66.70	1	20,616	0.00%
2020/10/22	0	0.00	1	67.70	68.20	-1	22,172	0.00%
2020/10/21	2	69.05	1	68.40	68.50	1	22,935	0.00%
2020/10/20	21	70.93	13	70.84	69.50	8	23,393	0.03%
2020/10/19	1	68.80	5	68.50	68.70	-4	23,722	-0.02%
2020/10/16	5	67.52	3	66.60	67.00	2	24,341	0.01%
2020/10/15	0	0.00	2	67.00	66.80	-2	25,019	-0.01%
2020/10/14	2	69.50	1	68.40	68.00	1	26,407	0.00%
2020/10/13	3	68.33	2	68.85	68.80	1	27,222	0.00%
2020/10/12	5	71.40	1	71.30	70.60	4	27,255	0.01%
2020/10/08	3	71.70	11	71.90	71.60	-8	27,637	-0.03%
2020/10/07	2	72.00	22	71.95	72.20	-20	28,021	-0.07%
2020/10/06	0	0.00	1	72.20	71.80	-1	28,393	0.00%
2020/10/05	13	70.69	16	71.33	71.40	-3	29,310	-0.01%
2020/09/30	3	66.80	3	67.57	68.60	0	29,577	0.00%
2020/09/29	3	67.40	4	67.18	67.50	-1	30,213	0.00%
2020/09/28	5	69.58	4	69.60	69.00	1	30,594	0.00%
2020/09/25	20	70.50	22.5	68.98	68.60	-2.5	31,035	-0.01%
2020/09/24	2	72.10	2	72.45	72.00	0	31,661	0.00%
2020/09/23	12	73.16	11.5	72.60	71.90	0.5	32,661	0.00%
2020/09/22	1	73.00	2	72.20	72.30	-1	33,202	0.00%
2020/09/21	8	73.85	8	73.33	72.70	0	34,115	0.00%
2020/09/18	27	72.88	6	73.52	72.70	21	35,452	0.06%
2020/09/17	1	71.50	2	71.90	72.00	-1	36,197	0.00%
2020/09/16	1	71.80	5	72.14	71.70	-4	37,698	-0.01%
2020/09/15	6.2	72.09	2	72.40	71.90	4.2	38,515	0.01%
2020/09/14	3	72.03	5	71.92	71.30	-2	39,408	-0.01%
2020/09/11	6	70.67	0.2	71.30	70.60	5.8	40,780	0.01%
2020/09/10	1	73.20	3	72.10	71.70	-2	42,588	0.00%
2020/09/09	25	74.61	10	74.34	72.20	15	43,975	0.03%
2020/09/08	18	74.34	26	75.06	77.90	-8	44,595	-0.02%
2020/09/07	0	0.00	2	72.25	70.90	-2	44,562	0.00%
2020/09/04	2	71.20	3	72.03	72.00	-1	46,177	0.00%
2020/09/03	1	72.00	1	71.10	71.30	0	46,814	0.00%
2020/09/02	0	0.00	1	72.50	72.30	-1	46,790	0.00%
2020/09/01	1	71.40	3	72.03	72.60	-2	46,775	0.00%
2020/08/31	47	73.06	53	72.56	71.80	-6	46,739	-0.01%
2020/08/28	13	73.97	17	73.90	72.30	-4	46,560	-0.01%
2020/08/27	5	71.84	2	71.70	72.00	3	46,086	0.01%
2020/08/26	12	71.80	8	71.51	71.90	4	46,218	0.01%
2020/08/25	2	71.65	1	70.70	70.70	1	46,118	0.00%
2020/08/24	3	73.03	3	73.20	72.60	0	46,051	0.00%
2020/08/21	13	74.29	18	73.96	73.50	-5	46,090	-0.01%
2020/08/20	24	71.33	31	69.96	71.60	-7	45,532	-0.02%
2020/08/19	74	75.46	27	76.11	72.90	47	45,423	0.10%
2020/08/18	6	70.60	10	70.60	70.60	-4	44,712	-0.01%
2020/08/17	11	64.82	7	64.29	64.20	4	45,084	0.01%
2020/08/14	9	64.17	13	64.50	64.80	-4	45,376	-0.01%
2020/08/13	15	66.14	7	64.10	64.00	8	47,329	0.02%
2020/08/12	8	68.10	12	67.98	67.30	-4	49,207	-0.01%
2020/08/11	12	68.43	6	67.42	66.70	6	49,774	0.01%
2020/08/10	29	72.34	31	72.00	70.00	-2	50,071	0.00%
2020/08/07	19	72.52	17	72.39	72.50	2	51,287	0.00%
2020/08/06	16.5	72.02	14	71.84	71.20	2.5	51,734	0.00%
2020/08/05	15	71.45	9	72.08	70.60	6	52,673	0.01%
2020/08/04	20.5	72.79	13	73.48	71.60	7.5	54,201	0.01%
2020/08/03	11	70.73	39	71.27	74.60	-28	56,663	-0.05%
2020/07/31	13	68.44	5	68.56	67.90	8	55,535	0.01%
2020/07/30	22	68.11	33	68.18	68.70	-11	55,320	-0.02%
2020/07/29	39	68.12	33	68.50	66.50	6	54,948	0.01%
2020/07/28	20	65.51	15.8	65.98	66.40	4.2	54,829	0.01%
2020/07/27	115	69.99	180.2	67.93	65.40	-65.2	53,947	-0.12%	大買/大賣/
2020/07/24	21	69.41	43	70.42	71.70	-22	53,291	-0.04%
2020/07/23	21	70.25	24	70.65	70.30	-3	53,032	-0.01%
2020/07/22	25	69.88	27	70.19	69.50	-2	52,788	0.00%
2020/07/21	12	67.14	15	67.62	67.90	-3	52,715	-0.01%
2020/07/20	65	65.90	58	64.83	66.00	7	52,116	0.01%
2020/07/17	20	69.39	17	69.36	67.20	3	50,751	0.01%
2020/07/16	9	75.87	9	75.73	74.60	0	49,968	0.00%
2020/07/15	39	76.12	36	75.63	75.60	3	50,012	0.01%
2020/07/14	10	76.63	15	76.10	75.90	-5	49,709	-0.01%
2020/07/13	1	77.30	1	77.50	76.10	0	49,359	0.00%
2020/07/10	23	77.71	23	77.12	77.50	0	49,025	0.00%
2020/07/09	20	76.19	11	76.48	75.50	9	48,100	0.02%
2020/07/08	39	77.22	36	77.53	76.40	3	47,628	0.01%
2020/07/07	14	75.61	13	75.75	74.70	1	46,963	0.00%
2020/07/06	21	77.88	21	77.90	77.60	0	46,790	0.00%
2020/07/03	72	77.95	72	78.61	77.40	0	46,322	0.00%
2020/07/02	85	77.98	90	78.44	77.20	-5	45,562	-0.01%
2020/07/01	17	74.96	16	74.79	75.40	1	44,753	0.00%
2020/06/30	50	75.49	50	75.11	74.10	0	44,196	0.00%
2020/06/29	16	74.66	25	74.80	76.00	-9	43,286	-0.02%
2020/06/24	57	70.84	69.5	70.33	70.10	-12.5	41,972	-0.03%
2020/06/23	97	74.69	95.5	74.13	72.50	1.5	41,110	0.00%
2020/06/22	61	68.84	55	69.60	71.00	6	39,672	0.02%
2020/06/19	28	69.18	17	67.29	66.70	11	38,954	0.03%
2020/06/18	78	70.18	73	70.37	69.10	5	38,099	0.01%
2020/06/17	188	69.85	128	68.98	68.60	60	36,753	0.16%	大買/大賣/
2020/06/16	96	66.92	96	66.54	66.00	0	34,965	0.00%
2020/06/15	54	65.88	82	66.12	66.70	-28	33,780	-0.08%
2020/06/12	69	59.66	57	59.76	62.20	12	32,336	0.04%
2020/06/11	92	60.79	102	61.35	56.60	-10	31,525	-0.03%	大賣/
2020/06/10	33	61.17	34	60.92	61.60	-1	30,290	0.00%
2020/06/09	15	55.27	1	53.00	56.00	14	29,837	0.05%
2020/06/08	0	0.00	19	51.57	51.00	-19	30,333	-0.06%
2020/06/04	0	0.00	12	50.90	52.00	-12	31,429	-0.04%
2020/06/03	0	0.00	4	49.50	50.00	-4	32,765	-0.01%
2020/06/02	26	47.88	0	0.00	47.45	26	33,573	0.08%
2020/06/01	0	0.00	31	51.90	51.90	-31	33,549	-0.09%
2020/05/29	2	55.15	37	55.02	56.00	-35	34,078	-0.10%
2020/05/28	57	56.36	0	0.00	55.10	57	35,038	0.16%
2020/05/27	4	61.68	1	61.20	61.20	3	35,315	0.01%
2020/05/26	40	67.23	40	67.75	67.90	0	35,334	0.00%
2020/05/25	19	61.98	16	62.48	63.80	3	34,844	0.01%
2020/05/22	27	56.09	18	58.11	58.00	9	34,765	0.03%
2020/05/21	39	55.24	12	54.31	54.00	27	34,841	0.08%
2020/05/20	67	54.49	40	54.95	55.00	27	34,929	0.08%
2020/05/19	10	50.67	24	51.18	52.40	-14	32,716	-0.04%
2020/05/18	16	46.61	6	46.23	47.65	10	30,507	0.03%
2020/05/15	22	43.40	32	42.43	43.35	-10	29,730	-0.03%
2020/05/14	36	43.31	47	42.69	42.05	-11	29,179	-0.04%
2020/05/13	60	41.70	41	41.78	41.70	19	27,723	0.07%
2020/05/12	26	41.36	21	41.44	41.70	5	26,962	0.02%
2020/05/11	63	39.97	47	39.96	40.75	16	25,819	0.06%
2020/05/08	45	41.99	73	40.58	37.75	-28	24,130	-0.12%
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	1	33.05	31	33.05	33.05	-30	22,025	-0.14%
2020/05/04	44	30.29	26	30.14	30.05	18	22,058	0.08%
2020/04/30	2	29.05	1	29.25	29.00	1	21,751	0.00%
2020/04/29	2	29.15	0	0.00	28.95	2	22,027	0.01%
2020/04/28	37	29.71	20	29.67	29.25	17	22,382	0.08%
2020/04/27	14	30.60	55	30.49	30.60	-41	23,107	-0.18%
2020/04/24	70	29.73	45	29.49	29.75	25	22,760	0.11%
2020/04/23	15	28.45	12	28.24	28.45	3	22,058	0.01%
2020/04/22	31	27.94	21	28.27	28.05	10	21,865	0.05%
2020/04/21	12	27.64	6	28.02	27.70	6	21,728	0.03%
2020/04/20	11	28.63	32	28.47	28.65	-21	21,586	-0.10%
2020/04/17	11	27.75	4	27.85	27.20	7	21,270	0.03%
2020/04/16	2	28.50	4	28.31	28.00	-2	21,151	-0.01%
2020/04/15	2	28.45	8	28.33	28.10	-6	21,038	-0.03%
2020/04/14	5	28.93	8	28.91	28.60	-3	20,929	-0.01%
2020/04/13	1	28.30	0	0.00	28.50	1	20,844	0.00%
2020/04/10	7	28.27	4	28.74	28.25	3	20,815	0.01%
2020/04/09	16	28.27	42	27.99	28.10	-26	20,723	-0.13%
2020/04/08	6	27.79	35	27.68	27.75	-29	20,385	-0.14%
2020/04/07	29	28.13	46	27.65	27.70	-17	20,488	-0.08%
2020/04/06	26	27.37	37	27.24	27.95	-11	20,299	-0.05%
2020/04/01	2	26.15	29	26.20	26.15	-27	19,940	-0.14%
2020/03/31	3	25.97	5	26.28	26.20	-2	19,880	-0.01%
2020/03/30	27	26.23	31	26.17	26.00	-4	19,789	-0.02%
2020/03/27	9	26.31	11	25.97	25.40	-2	19,598	-0.01%
2020/03/26	27	26.14	16	25.98	26.20	11	19,397	0.06%
2020/03/25	5	25.60	11	25.91	25.45	-6	19,198	-0.03%
2020/03/24	10	25.60	1	25.40	25.40	9	19,009	0.05%
2020/03/23	7	25.01	6	25.09	24.55	1	18,825	0.01%
2020/03/20	34	26.96	6	26.92	26.50	28	18,632	0.15%
2020/03/19	12	27.78	7	26.57	25.95	5	18,373	0.03%
2020/03/18	42	29.38	49	29.38	28.80	-7	17,878	-0.04%
2020/03/17	43	29.82	27	29.85	28.85	16	17,517	0.09%
2020/03/16	35	29.98	40	30.11	30.20	-5	17,092	-0.03%
2020/03/13	24	28.38	14	28.41	28.35	10	16,566	0.06%
2020/03/12	18	30.83	24	30.65	31.00	-6	16,122	-0.04%
2020/03/11	33	32.16	31	32.13	32.60	2	15,509	0.01%
2020/03/10	33	30.59	98	30.39	30.40	-65	14,978	-0.43%
2020/03/09	115	35.53	33	35.08	32.20	82	14,276	0.57%	大買/
2020/03/06	15	33.39	14	33.28	34.20	1	12,865	0.01%
2020/03/05	18	31.99	7	31.86	31.95	11	12,046	0.09%
2020/03/04	49	32.07	30	32.47	31.90	19	11,831	0.16%
2020/03/03	28	31.72	65	31.61	32.00	-37	11,445	-0.32%
2020/03/02	66	28.17	35.4	28.69	29.85	30.6	10,274	0.30%
2020/02/27	4	27.71	1	27.30	27.15	3	9,648	0.03%
2020/02/26	11	27.73	7	27.76	27.55	4	9,575	0.04%
2020/02/25	25	28.71	13	27.74	27.50	12	9,514	0.13%
2020/02/24	28	28.96	55	29.06	28.65	-27	9,086	-0.30%
2020/02/21	106	27.84	60	27.91	28.00	46	8,534	0.54%	大買/
2020/02/20	0	0.00	1	26.90	26.85	-1	7,991	-0.01%
2020/02/19	8	26.98	3	26.80	26.80	5	7,935	0.06%
2020/02/18	1	27.60	0	0.00	27.00	1	7,856	0.01%
2020/02/17	1	27.40	25	27.40	27.20	-24	7,718	-0.31%
2020/02/14	0	0.00	1	27.15	26.70	-1	7,428	-0.01%
2020/02/13	1	26.75	2	26.83	27.00	-1	7,294	-0.01%
2020/02/12	8	27.68	6	27.23	27.00	2	7,107	0.03%
2020/02/11	30	27.68	32	27.64	27.65	-2	6,913	-0.03%
2020/02/10	41	28.64	18	28.70	28.25	23	6,689	0.34%
2020/02/07	14	27.18	3	27.05	27.50	11	6,020	0.18%
2020/02/06	1	26.70	7	27.10	26.40	-6	5,593	-0.11%
2020/02/05	2	25.30	0	0.00	25.70	2	5,307	0.04%
2020/02/04	1	25.30	3	25.15	25.30	-2	5,166	-0.04%
2020/02/03	5	26.75	3	26.55	26.10	2	4,977	0.04%
2020/01/31	8	26.48	1	26.25	25.45	7	4,580	0.15%
2020/01/30	8	27.48	5	27.57	27.65	3	4,079	0.07%
2020/01/20	0	0.00	12	25.05	25.15	-12	3,066	-0.39%
2020/01/17	1	24.55	1	24.55	24.40	0	2,979	0.00%
2020/01/10	1	24.80	1	24.45	24.60	0	2,942	0.00%
2020/01/07	1	25.05	1	24.70	24.60	0	2,896	0.00%
2020/01/06	4	24.90	4	24.78	24.70	0	2,847	0.00%
2019/12/31	1	25.30	1	25.45	25.30	0	2,727	0.00%
2019/12/26	0	0.00	10	24.85	24.80	-10	2,502	-0.40%
2019/12/25	0	0.00	3	24.75	24.60	-3	2,494	-0.12%
2019/12/12	0.6	24.75	35	24.60	24.60	-34.4	2,478	-1.39%
2019/12/11	35	25.12	1	24.90	24.90	34	2,462	1.38%
2019/12/10	0	0.00	1	24.95	24.75	-1	2,427	-0.04%
2019/12/06	1	24.90	0	0.00	24.80	1	2,422	0.04%
2019/12/02	6	25.50	0	0.00	25.40	6	2,470	0.24%
2019/11/29	0	0.00	1	26.35	26.20	-1	2,363	-0.04%
2019/11/28	13	26.41	20	26.41	26.20	-7	2,382	-0.29%
2019/11/26	1	25.55	0	0.00	25.20	1	2,146	0.05%
2019/11/25	0	0.00	2	25.68	25.65	-2	2,229	-0.09%
2019/11/22	0	0.00	3	25.35	25.30	-3	2,217	-0.14%
2019/11/15	0	0.00	2	24.95	24.90	-2	2,123	-0.09%
2019/11/12	4	24.25	2	24.00	24.20	2	2,084	0.10%
2019/11/08	5	25.05	0	0.00	25.10	5	2,027	0.25%
2019/11/07	19	25.50	12	25.54	25.45	7	2,032	0.34%
2019/11/06	2	25.55	0	0.00	25.50	2	2,030	0.10%
2019/11/05	1	26.00	0	0.00	25.80	1	2,019	0.05%
2019/11/04	13	25.99	2	26.30	26.15	11	2,004	0.55%
2019/11/01	0	0.00	1	25.70	25.65	-1	1,927	-0.05%
2019/10/31	4	25.10	0	0.00	25.10	4	1,906	0.21%
2019/10/30	0	0.00	2	25.45	25.55	-2	1,872	-0.11%
2019/10/24	1	25.05	0	0.00	25.05	1	1,892	0.05%
2019/10/23	4	25.16	0	0.00	25.20	4	1,914	0.21%
2019/10/18	0	0.00	3	25.75	25.75	-3	1,952	-0.15%
2019/10/16	0	0.00	1	25.75	25.70	-1	1,979	-0.05%
2019/10/15	0	0.00	1	25.55	25.50	-1	1,958	-0.05%
2019/10/08	4	25.30	0	0.00	25.30	4	2,004	0.20%
2019/10/07	0	0.00	1	26.25	25.85	-1	2,040	-0.05%
2019/10/04	0	0.00	11	25.93	26.10	-11	2,101	-0.52%
2019/10/02	0	0.00	1	25.85	25.70	-1	2,300	-0.04%
2019/09/25	10	25.60	0	0.00	25.50	10	2,589	0.39%
2019/09/16	0	0.00	2	25.40	25.50	-2	2,772	-0.07%
2019/09/10	1	25.30	0	0.00	25.10	1	2,813	0.04%
2019/09/09	4	25.60	1	27.00	25.40	3	2,780	0.11%
2019/09/06	0	0.00	4	26.54	26.60	-4	2,697	-0.15%
2019/09/04	0	0.00	1	25.90	25.95	-1	2,634	-0.04%
2019/09/03	2	25.73	1	25.80	25.80	1	2,621	0.04%
2019/09/02	3	25.87	6	26.11	25.70	-3	2,603	-0.12%
2019/08/28	0	0.00	1	25.10	25.10	-1	2,411	-0.04%
2019/08/27	0	0.00	2	24.05	24.20	-2	2,322	-0.09%
2019/08/06	0	0.00	6	23.00	22.80	-6	2,473	-0.24%
2019/07/31	0	0.00	0.4	24.00	24.10	-0.4	2,404	-0.02%
2019/07/25	0	0.00	1	23.05	23.10	-1	2,377	-0.04%
2019/07/19	1	24.15	0	0.00	24.15	1	2,282	0.04%
2019/07/18	0	0.00	1	24.45	24.25	-1	2,262	-0.04%
2019/07/17	0	0.00	3	24.10	24.00	-3	2,235	-0.13%
2019/07/15	3	23.80	0	0.00	23.70	3	2,176	0.14%
2019/07/10	7	24.09	2	24.10	24.10	5	2,135	0.23%
2019/07/09	1	24.35	11	24.50	24.60	-10	2,072	-0.48%
2019/07/08	0	0.00	10	23.80	23.70	-10	1,988	-0.50%
2019/07/04	14	23.08	0	0.00	23.10	14	2,074	0.67%
2019/07/02	0	0.00	1	22.10	22.25	-1	1,959	-0.05%
2019/06/19	0	0.00	1	19.90	20.10	-1	1,750	-0.06%
2019/06/18	1	20.00	0	0.00	20.05	1	1,735	0.06%
2019/05/29	0	0.00	2	19.25	19.35	-2	1,595	-0.13%
2019/05/27	0	0.00	1	19.25	19.25	-1	1,577	-0.06%
2019/05/24	1	19.30	0	0.00	19.25	1	1,564	0.06%
2019/05/23	38	19.16	8	19.36	19.55	30	1,535	1.95%
2019/05/22	0	0.00	24	20.45	20.45	-24	1,430	-1.68%
2019/05/21	0	0.00	1	20.35	20.25	-1	1,419	-0.07%
2019/05/20	0	0.00	1	20.50	20.20	-1	1,413	-0.07%
2019/05/17	0	0.00	5	20.04	20.40	-5	1,398	-0.36%
2019/05/16	0	0.00	4	19.45	19.50	-4	1,351	-0.30%
2019/05/15	0	0.00	2	19.35	19.30	-2	1,359	-0.15%
2019/05/10	0	0.00	5	19.40	19.40	-5	1,357	-0.37%
2019/05/07	0	0.00	5	19.20	19.15	-5	1,338	-0.37%
2019/05/02	0	0.00	10	19.40	19.40	-10	1,308	-0.76%
2019/04/30	0	0.00	5	20.00	20.00	-5	1,255	-0.40%
2019/04/16	0	0.00	6	21.55	21.45	-6	1,151	-0.52%
2019/04/15	6	21.75	0	0.00	21.75	6	1,132	0.53%
2019/04/12	0	0.00	2	21.68	21.65	-2	1,115	-0.18%
2019/04/11	1	22.60	8	22.35	22.50	-7	1,048	-0.67%
2019/04/10	9	21.99	8	21.90	21.95	1	944	0.11%
2019/04/09	0	0.00	5	22.10	22.20	-5	845	-0.59%
2019/04/08	8	20.35	0	0.00	20.20	8	763	1.05%
2019/04/02	0	0.00	1	20.50	20.50	-1	757	-0.13%
2019/03/29	2	21.10	0	0.00	21.10	2	716	0.28%
2019/03/28	0	0.00	5	20.57	20.45	-5	695	-0.72%
2019/03/27	10	20.55	0	0.00	20.95	10	678	1.47%
2019/02/20	1	20.15	0	0.00	20.10	1	974	0.10%
2019/01/11	0	0.00	1	20.10	20.10	-1	1,733	-0.06%
2019/01/02	0	0.00	1	20.05	20.00	-1	2,630	-0.04%
2018/12/28	1	20.10	0	0.00	20.30	1	2,806	0.04%
2018/12/26	5	20.09	0	0.00	20.05	5	2,995	0.17%
2018/12/22	1	20.70	0	0.00	20.75	1	3,691	0.03%
2018/12/20	0	0.00	2	20.85	20.65	-2	3,721	-0.05%
2018/12/18	0	0.00	4	21.55	21.45	-4	3,715	-0.11%
2018/12/04	0	0.00	1	22.70	22.70	-1	3,936	-0.03%
2018/12/03	0	0.00	1	22.90	22.80	-1	3,917	-0.03%
2018/11/30	2	22.90	0	0.00	23.10	2	3,877	0.05%
2018/11/21	3	21.03	0	0.00	21.00	3	3,655	0.08%
2018/11/19	2	21.45	0	0.00	21.60	2	3,628	0.06%
2018/11/14	0	0.00	1	21.80	21.85	-1	3,591	-0.03%
2018/11/13	1	22.00	0	0.00	22.10	1	3,566	0.03%
2018/11/12	0	0.00	1	21.75	21.60	-1	3,530	-0.03%
2018/11/09	1	21.40	1	22.20	22.35	0	3,482	0.00%
2018/10/29	0	0.00	6	22.58	21.60	-6	3,230	-0.19%
2018/10/26	6	21.79	1	21.70	22.40	5	3,191	0.16%
2018/10/24	3	23.20	3	23.58	23.00	0	3,087	0.00%
2018/10/23	3	24.17	1	24.65	24.05	2	3,036	0.07%
2018/10/22	0	0.00	1	24.65	24.55	-1	3,010	-0.03%
2018/10/19	2	24.80	3	25.03	24.70	-1	3,017	-0.03%
2018/10/18	2	25.48	6	25.64	25.75	-4	3,013	-0.13%
2018/10/17	2	24.15	4	24.55	24.95	-2	2,981	-0.07%
2018/10/16	5	24.15	0	0.00	24.05	5	2,990	0.17%
2018/10/15	3	24.50	1	25.30	24.55	2	2,910	0.07%
2018/10/12	1	25.85	3	25.08	25.30	-2	2,825	-0.07%
2018/10/11	5	23.87	10	24.54	25.00	-5	2,652	-0.19%
2018/10/09	5	25.45	6	25.96	26.15	-1	2,468	-0.04%
2018/10/08	0	0.00	1	24.95	26.30	-1	2,274	-0.04%
2018/10/05	2	24.40	3	23.38	24.35	-1	2,097	-0.05%
2018/10/04	2	24.10	10	23.83	24.00	-8	1,978	-0.40%
2018/10/03	14	24.97	27	24.99	24.90	-13	1,894	-0.69%
2018/10/02	25	23.08	1	24.00	24.50	24	1,635	1.47%
2018/10/01	1	22.80	6	22.44	22.95	-5	1,382	-0.36%
2018/09/28	0	0.00	4	20.90	20.90	-4	1,173	-0.34%
2018/09/21	0	0.00	2	20.10	20.00	-2	1,140	-0.18%
2018/09/19	1	20.40	0	0.00	20.30	1	1,116	0.09%
2018/09/18	1	20.60	0	0.00	20.60	1	1,089	0.09%
2018/09/14	0	0.00	1	20.05	19.65	-1	993	-0.10%
2018/09/13	5	21.52	3	21.22	20.50	2	961	0.21%
2018/09/07	0	0.00	1	18.30	18.15	-1	777	-0.13%
2018/09/06	0	0.00	6	18.15	18.15	-6	775	-0.77%
2018/08/31	0	0.00	9	18.30	18.30	-9	796	-1.13%
2018/07/31	1	19.50	0	0.00	19.35	1	743	0.13%
2018/07/30	0	0.00	1	19.40	19.25	-1	732	-0.14%
2018/07/27	1	19.55	10	19.20	19.20	-9	721	-1.25%
2018/07/25	28	20.38	1	20.55	20.35	27	660	4.09%
2018/07/23	0	0.00	1	19.25	19.25	-1	463	-0.22%
2018/06/05	1	19.15	0	0.00	19.30	1	729	0.14%
2018/05/24	0	0.00	1	19.30	19.25	-1	779	-0.13%
2018/05/17	1	18.20	0	0.00	18.20	1	772	0.13%
2018/04/10	0	0.00	11	20.93	20.00	-11	918	-1.20%
2018/04/09	20	20.30	12	20.60	21.00	8	899	0.89%
2018/04/03	3	20.13	0	0.00	19.75	3	829	0.36%
2018/03/14	0	0.00	1	19.65	19.75	-1	739	-0.14%
2018/03/07	0	0.00	1	19.85	19.90	-1	709	-0.14%
2018/03/06	2	19.83	0	0.00	19.95	2	703	0.28%
2018/01/16	11	21.40	10	21.47	21.10	1	905	0.11%
2018/01/11	0	0.00	6	20.03	20.00	-6	909	-0.66%
2018/01/08	2	20.25	0	0.00	20.20	2	912	0.22%
2018/01/05	3	20.15	0	0.00	20.20	3	926	0.32%
2018/01/04	1	20.50	6	20.35	20.25	-5	940	-0.53%