鈺緯 (4153)-元富-新興券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
48.8
漲跌
▼1.9
漲幅
-3.66%
成交量
2,566張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	50.60	48.75	-10	159	-6.27%
2024/06/20	2	48.75	2	50.60	50.60	0	117	0.00%
2024/06/19	0	0.00	50.1	43.95	46.00	-50.1	87	-57.25%
2024/06/18	60	43.09	0	0.00	43.10	60	60	98.60%
2024/06/04	2	39.65	0	0.00	40.00	2	51	3.90%
2024/05/15	0	0.00	2	38.35	38.45	-2	54	-3.65%
2024/03/06	0	39.50	0	0.00	39.50	0	47	0.02%
2023/11/28	0	37.20	0	0.00	37.20	0	68	0.01%
2023/11/21	0	35.55	0	0.00	35.55	0	66	0.03%
2023/11/06	0	0.00	1	35.10	34.70	-1	86	-1.15%
2023/11/03	1	35.60	0	0.00	34.80	1	88	1.13%
2023/08/28	0	0.00	1	33.15	33.20	-1	422	-0.24%
2023/08/10	1	39.75	0	0.00	39.75	1	443	0.23%
2023/08/09	1	40.00	0	0.00	39.40	1	449	0.22%
2023/08/07	1	41.05	0	0.00	41.40	1	456	0.22%
2023/07/26	3	48.30	3	47.55	46.15	0	462	0.00%
2023/07/20	2	48.33	2	46.00	44.25	0	400	0.00%
2023/06/27	0	40.70	0	0.00	40.70	0	722	0.00%
2023/06/06	0	42.80	0	0.00	42.55	0	772	0.00%
2023/04/24	0	47.45	0	0.00	47.45	0	1,016	0.00%
2023/04/21	0	47.35	0	0.00	47.35	0	1,010	0.00%
2023/04/20	1	55.70	1	51.40	51.20	0	990	0.00%
2023/04/17	0	54.60	0	0.00	55.00	0	955	0.00%
2023/04/13	0	0.00	1	56.60	56.30	-1	963	-0.10%
2023/04/12	2	56.00	1	55.40	55.40	1	970	0.10%
2023/04/10	0	55.50	0	0.00	55.80	0	1,000	0.00%
2023/03/31	1	46.55	1	46.95	46.55	0	892	0.00%
2023/03/03	0	0.00	9	41.00	43.50	-9	837	-1.07%
2023/02/23	0	0.00	1	44.95	40.35	-1	764	-0.13%
2023/02/22	1	43.40	0	0.00	42.10	1	730	0.14%
2023/02/07	0	0.00	11	41.10	41.10	-11	652	-1.69%
2023/02/06	0	0.00	5	40.38	40.25	-5	642	-0.78%
2023/01/05	2	40.70	4	41.05	39.50	-2	485	-0.41%
2023/01/03	20	37.37	2	38.20	37.10	18	459	3.92%
2022/12/29	4	41.60	4	41.95	41.50	0	408	0.00%
2022/12/27	0	0.00	1	40.30	40.05	-1	323	-0.31%
2022/12/26	1	39.05	0	0.00	36.95	1	287	0.35%
2022/12/22	2	33.85	0	0.00	34.35	2	240	0.83%
2022/12/16	3	32.40	0	0.00	32.55	3	243	1.23%
2022/12/13	0	0.00	2	36.75	35.75	-2	245	-0.81%
2022/12/12	1	34.00	0	0.00	35.00	1	216	0.46%
2022/12/08	2	31.35	2	32.03	31.45	0	208	0.00%
2022/12/06	4	32.95	0	0.00	31.25	4	187	2.14%
2022/11/21	5	26.80	0	0.00	26.60	5	140	3.57%
2022/10/12	0	0.00	2	27.20	27.35	-2	156	-1.28%
2022/10/06	2	27.88	0	0.00	28.05	2	156	1.28%
2022/10/05	0	0.00	1	28.10	28.05	-1	155	-0.64%
2022/09/21	14	30.98	0	0.00	30.05	14	137	10.20%
2022/09/20	0	0.00	0	29.50	29.50	0	120	0.00%
2022/09/16	4	28.89	0	0.00	28.85	4	109	3.65%
2022/09/05	2	28.45	0	0.00	28.30	2	120	1.66%
2022/08/22	1	27.40	0	0.00	27.30	1	132	0.75%
2022/07/06	0	0.00	50	28.95	26.30	-50	423	-11.79%
2022/07/05	50	27.95	0	0.00	27.95	50	414	12.06%
2022/06/30	0	28.05	0	0.00	27.70	0	408	0.00%
2022/06/02	1	25.45	0	0.00	25.35	1	356	0.28%
2022/05/12	0	0.00	1	26.90	26.00	-1	321	-0.31%
2022/05/04	0	0.00	1	31.90	27.40	-1	130	-0.77%
2022/04/29	1	28.55	0	0.00	27.50	1	64	1.54%
2022/04/28	0	0.00	2	26.65	26.50	-2	55	-3.58%
2022/04/21	2	25.75	0	0.00	26.25	2	45	4.35%
2022/04/07	1	25.35	0	0.00	25.15	1	61	1.63%
2022/04/06	0	0.00	1	24.70	24.95	-1	60	-1.65%
2022/03/30	1	24.75	0	0.00	24.75	1	66	1.50%
2022/03/28	0	0.00	1	24.60	24.60	-1	74	-1.35%
2022/03/24	1	24.85	0	0.00	24.85	1	89	1.11%
2022/01/25	0	0.00	4	24.21	23.60	-4	200	-2.00%
2022/01/21	0	0.00	1	25.35	25.25	-1	200	-0.50%
2022/01/05	0	0.00	14	28.44	27.85	-14	215	-6.50%
2021/12/30	3	27.10	0	0.00	26.80	3	203	1.48%
2021/12/27	5	27.60	0	0.00	27.35	5	210	2.37%
2021/12/24	3	28.40	0	0.00	27.90	3	221	1.35%
2021/12/21	6	28.48	0	0.00	28.60	6	296	2.02%
2021/12/17	1	31.90	5	31.00	29.25	-4	303	-1.32%
2021/12/06	5	26.00	2	26.00	25.80	3	268	1.12%
2021/11/29	0	0.00	5	26.47	26.75	-5	271	-1.84%
2021/11/25	5	26.10	0	0.00	25.90	5	270	1.85%
2021/11/19	2	25.38	0	0.00	25.30	2	269	0.74%
2021/10/27	1	26.65	0	0.00	26.50	1	267	0.37%
2021/10/05	0	0.00	1	25.00	25.85	-1	242	-0.41%
2021/09/28	1	28.15	0	0.00	28.25	1	186	0.53%
2021/03/26	0	0.00	0.2	24.10	24.25	-0.2	51	-0.29%
2021/02/05	0	0.00	1.2	23.00	23.25	-1.2	44	-2.67%
2020/02/03	0	0.00	1	27.30	28.60	-1	53	-1.88%
2019/12/06	0.9	30.40	0	0.00	30.70	0.9	78	1.17%
2019/11/22	0	0.00	0.5	31.55	31.55	-0.5	79	-0.63%
2019/11/21	0	0.00	1	30.70	30.70	-1	79	-1.25%
2019/11/19	1.5	30.50	0	0.00	30.50	1.5	81	1.85%
2019/11/13	0.1	30.60	0	0.00	30.65	0.1	82	0.10%
2019/08/08	0	0.00	1	32.55	32.55	-1	164	-0.61%
2019/07/23	1	34.10	0	0.00	34.20	1	167	0.60%
2019/07/19	0	0.00	3	35.40	34.90	-3	168	-1.78%
2019/07/18	1	34.65	0	0.00	34.60	1	168	0.59%
2019/07/12	1	34.80	0	0.00	34.70	1	189	0.53%
2019/07/04	1	35.10	0	0.00	35.15	1	186	0.54%
2019/07/03	0	0.00	1	36.20	35.75	-1	185	-0.54%
2019/06/24	1	35.90	0	0.00	35.95	1	162	0.61%
2018/10/25	0	0.00	6	26.02	25.70	-6	118	-5.08%
2018/10/24	6	26.23	0	0.00	26.30	6	117	5.10%
2018/07/16	0	0.00	6	35.05	35.05	-6	193	-3.10%
2018/07/12	0	0.00	5	34.20	35.10	-5	200	-2.49%
2018/07/11	0	0.00	5	33.34	33.70	-5	203	-2.46%
2018/07/06	8	32.99	0	0.00	32.30	8	208	3.84%
2018/07/05	8	33.46	0	0.00	33.20	8	213	3.75%
2018/06/26	0	0.00	24	35.33	35.30	-24	261	-9.16%
2018/06/25	0	0.00	5	34.75	34.75	-5	264	-1.89%
2018/06/21	0	0.00	30	34.39	34.75	-30	291	-10.30%
2018/06/20	5	34.15	29	33.63	33.65	-24	309	-7.75%
2018/06/19	3	34.65	0	0.00	34.85	3	335	0.90%
2018/06/14	0	0.00	3	35.13	35.00	-3	398	-0.75%
2018/06/13	5	35.35	30	35.11	34.80	-25	480	-5.21%
2018/06/12	13	35.53	0	0.00	35.70	13	546	2.38%
2018/06/11	29	36.48	19	35.92	35.70	10	588	1.70%
2018/06/08	0	0.00	19	36.69	36.30	-19	711	-2.67%
2018/06/07	24	37.56	7	37.67	37.10	17	750	2.27%
2018/06/06	16	37.82	0	0.00	38.05	16	754	2.12%
2018/06/05	40	37.95	2	37.85	38.00	38	760	5.00%
2018/06/01	2	37.60	0	0.00	37.60	2	766	0.26%
2018/05/31	17	37.43	0	0.00	37.50	17	767	2.21%
2018/05/30	9	36.58	0	0.00	37.90	9	768	1.17%
2018/05/29	5	36.95	0	0.00	37.30	5	765	0.65%
2018/05/23	3	37.10	6	37.44	37.30	-3	764	-0.39%
2018/05/22	7	37.75	15	37.22	37.20	-8	765	-1.04%
2018/05/21	8	38.61	0	0.00	38.65	8	765	1.05%
2018/05/18	0	0.00	10	39.68	39.00	-10	764	-1.31%
2018/05/17	3	37.35	0	0.00	38.40	3	760	0.39%
2018/05/14	9	36.13	0	0.00	35.90	9	758	1.19%
2018/05/10	1	36.15	0	0.00	36.55	1	761	0.13%
2018/04/03	0	0.00	2	41.08	40.60	-2	883	-0.23%
2018/03/27	1	42.35	1	42.40	42.00	0	851	0.00%
2018/03/20	0	0.00	2	44.58	44.15	-2	786	-0.25%
2018/03/19	0	0.00	5	46.00	45.00	-5	748	-0.67%
2018/03/16	1	44.95	0	0.00	45.00	1	665	0.15%
2018/03/15	0	0.00	1	43.75	42.90	-1	595	-0.17%
2018/03/14	4	43.35	3	43.72	42.80	1	551	0.18%
2018/03/13	0	0.00	2	39.10	41.55	-2	427	-0.47%
2018/03/12	0	0.00	1	38.90	37.80	-1	386	-0.26%
2018/01/29	2	37.90	11	39.05	38.40	-9	355	-2.53%
2018/01/26	17	38.66	0	0.00	38.45	17	348	4.88%
2018/01/18	1	39.50	1	39.80	38.55	0	298	0.00%
2018/01/17	1	41.85	1	40.00	39.50	0	280	0.00%
2018/01/09	0	0.00	4	33.00	32.65	-4	183	-2.18%