承業醫 (4164)-元富-新興券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	41.25	0	0.00	41.35	3	354	0.85%
2024/11/11	0	42.05	0	0.00	42.45	0	318	0.00%
2024/10/17	0	46.31	0	0.00	46.45	0	378	0.01%
2024/09/27	0	0.00	1	43.40	43.15	-1	374	-0.27%
2024/09/24	0	0.00	1	43.10	42.90	-1	381	-0.26%
2024/09/16	0	0.00	0.4	43.00	43.05	-0.4	407	-0.09%
2024/09/13	0	0.00	0.1	42.95	42.90	-0.1	421	-0.02%
2024/09/05	0	42.65	0	0.00	41.85	0	508	0.00%
2024/09/04	0.5	42.90	0	0.00	42.10	0.5	511	0.10%
2024/08/28	0.1	44.60	0	0.00	44.45	0.1	537	0.01%
2024/08/26	0	44.95	0	0.00	44.80	0	543	0.00%
2024/08/06	0.3	42.00	0	0.00	41.70	0.3	574	0.05%
2024/07/31	0.1	46.50	0	0.00	46.90	0.1	564	0.02%
2024/07/29	0	0.00	1	46.70	46.70	-1	587	-0.17%
2024/07/26	0.1	47.60	0	0.00	47.25	0.1	587	0.02%
2024/07/22	0.1	47.95	0	0.00	47.40	0.1	588	0.02%
2024/07/19	4	47.18	0	0.00	47.05	4	576	0.69%
2024/07/16	0	0.00	1	48.70	49.00	-1	564	-0.18%
2024/07/15	1	47.50	0	0.00	48.25	1	575	0.17%
2024/07/10	1	50.80	0	0.00	50.90	1	567	0.18%
2024/07/09	1	52.10	0	0.00	52.10	1	571	0.17%
2024/06/24	0	0.00	2	53.55	53.30	-2	626	-0.32%
2024/06/21	0	0.00	1	54.00	54.10	-1	630	-0.16%
2024/06/19	1	54.10	0	0.00	54.10	1	643	0.16%
2024/06/18	1	54.50	0	0.00	54.60	1	630	0.16%
2024/06/17	2.1	55.60	0	0.00	55.00	2.1	658	0.31%
2024/06/13	1	53.00	0	0.00	52.80	1	644	0.16%
2024/05/29	1	53.00	0	0.00	53.30	1	708	0.14%
2024/05/27	1	52.30	0	0.00	52.80	1	724	0.14%
2024/04/19	2	56.30	1	55.60	55.60	1	887	0.11%
2024/04/16	2	58.05	2	57.20	57.20	0	878	0.00%
2024/04/15	1	58.90	1	59.10	59.00	0	880	0.00%
2024/04/12	1	59.50	2	59.70	59.50	-1	872	-0.11%
2024/04/02	1	60.00	2	60.10	60.00	-1	834	-0.12%
2024/03/29	0	0.00	1	60.30	60.30	-1	842	-0.12%
2024/03/28	1	60.50	0	0.00	60.50	1	845	0.12%
2024/03/27	0	0.00	1	60.70	60.70	-1	838	-0.12%
2024/03/25	1	61.00	0	0.00	60.40	1	830	0.12%
2024/03/20	0	0.00	1	61.30	61.10	-1	834	-0.12%
2024/03/19	1	58.80	0	0.00	59.40	1	810	0.12%
2024/03/15	0	0.00	4	58.00	57.60	-4	830	-0.48%
2024/03/08	1	60.30	0	0.00	59.10	1	885	0.11%
2024/03/06	2	60.90	0	0.00	60.40	2	910	0.22%
2024/03/04	1	60.00	0	0.00	60.00	1	897	0.11%
2024/02/27	1	60.60	7	60.36	60.70	-6	871	-0.69%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/21	1	61.50	0	0.00	61.50	1	831	0.12%
2024/02/15	0	0.00	1	57.00	57.00	-1	806	-0.12%
2024/02/05	2	56.70	0	0.00	56.40	2	864	0.23%
2024/01/31	2	56.20	0	0.00	56.40	2	984	0.20%
2024/01/30	1	56.70	0	0.00	56.70	1	1,047	0.10%
2024/01/25	0	0.00	1	57.20	57.20	-1	1,075	-0.09%
2024/01/23	1	58.20	1	58.10	58.20	0	1,107	0.00%
2024/01/18	2	56.80	1	57.10	56.50	1	1,226	0.08%
2024/01/17	1	59.60	0	0.00	58.60	1	1,206	0.08%
2024/01/16	1	60.60	0	0.00	60.60	1	1,201	0.08%
2024/01/11	2	57.70	0	0.00	57.80	2	1,199	0.17%
2024/01/03	1	60.40	0	0.00	60.30	1	1,242	0.08%
2023/12/19	2	60.50	0	0.00	60.40	2	1,246	0.16%
2023/12/15	1	61.30	0	0.00	61.30	1	1,232	0.08%
2023/12/12	1	62.50	0	0.00	62.70	1	1,207	0.08%
2023/11/27	0	0.00	1	62.50	61.00	-1	1,154	-0.09%
2023/11/22	1	60.50	0	0.00	60.80	1	1,154	0.09%
2023/11/07	0	0.00	2	64.75	64.20	-2	953	-0.21%
2023/11/01	0	60.50	0	0.00	61.30	0	900	0.00%
2023/10/30	0	0.00	3	63.00	61.80	-3	910	-0.33%
2023/10/27	3	63.67	1	62.00	63.10	2	883	0.23%
2023/10/12	0	0.00	1	57.60	60.50	-1	939	-0.11%
2023/10/02	0	0.00	1	61.00	61.10	-1	1,070	-0.09%
2023/09/21	1	60.30	1	60.80	61.00	0	1,526	0.00%
2023/09/14	0	0.00	0	60.10	61.00	0	1,648	0.00%
2023/09/13	0	0.00	1	61.20	60.50	-1	1,639	-0.06%
2023/09/05	1	56.00	0	0.00	56.20	1	1,635	0.06%
2023/09/04	0	0.00	3	55.80	55.60	-3	1,676	-0.18%
2023/08/17	3	54.87	0	0.00	55.00	3	1,819	0.16%
2023/08/11	1	54.80	0	0.00	55.00	1	1,839	0.05%
2023/08/09	1	57.00	0	0.00	56.90	1	1,848	0.05%
2023/07/28	1	61.90	0	0.00	61.30	1	2,308	0.04%
2023/07/27	0	0.00	1	63.30	62.60	-1	2,326	-0.04%
2023/07/21	1	62.10	0	0.00	62.00	1	2,348	0.04%
2023/07/19	1	62.20	0	0.00	62.20	1	2,384	0.04%
2023/07/14	1	64.80	0	0.00	64.20	1	2,778	0.04%
2023/07/12	0	0.00	5	66.40	64.80	-5	2,836	-0.18%
2023/07/11	5	67.84	0	0.00	67.70	5	2,852	0.18%
2023/07/06	2	70.10	1.1	70.95	69.90	0.9	3,099	0.03%
2023/07/05	2	70.60	7	69.73	69.60	-5	3,088	-0.16%
2023/07/04	0	0.00	5	69.86	69.10	-5	3,088	-0.16%
2023/07/03	4	68.58	20	70.84	69.30	-16	3,178	-0.50%
2023/06/30	7	70.83	2	71.40	70.70	5	3,211	0.16%
2023/06/29	37	69.28	17	69.74	70.00	20	3,147	0.64%
2023/06/28	2	65.15	1	65.50	65.30	1	2,999	0.03%
2023/06/27	1	63.20	1	63.50	63.20	0	2,979	0.00%
2023/06/21	0.3	61.10	0	0.00	60.70	0.3	3,053	0.01%
2023/06/07	1	63.20	0	0.00	63.10	1	4,120	0.02%
2023/06/02	1	63.00	0	0.00	62.40	1	4,492	0.02%
2023/05/31	0	0.00	3	63.57	63.60	-3	4,883	-0.06%
2023/05/26	2	64.65	0	0.00	64.10	2	4,985	0.04%
2023/05/22	0.1	68.00	0	0.00	68.10	0.1	5,311	0.00%
2023/05/19	1	67.80	0	0.00	67.10	1	5,410	0.02%
2023/05/18	2	69.05	1	68.90	68.60	1	5,404	0.02%
2023/05/17	0.1	68.00	0	0.00	68.10	0.1	5,409	0.00%
2023/05/09	0	0.00	3	69.97	68.80	-3	5,549	-0.05%
2023/05/08	0	0.00	1	71.50	71.90	-1	5,553	-0.02%
2023/05/05	6	74.13	10	74.22	72.60	-4	5,520	-0.07%
2023/05/04	4	71.80	6	72.22	71.80	-2	5,417	-0.04%
2023/05/03	3	71.80	0	0.00	70.40	3	5,379	0.06%
2023/05/02	3	69.57	1	69.50	69.60	2	5,389	0.04%
2023/04/28	1	68.30	1	68.70	68.40	0	5,361	0.00%
2023/04/27	1	67.30	1	67.20	67.40	0	5,348	0.00%
2023/04/20	5	72.26	1	75.30	70.70	4	5,170	0.08%
2023/04/17	6	69.30	9	70.32	70.60	-3	4,738	-0.06%
2023/04/14	4	69.48	0	0.00	68.50	4	4,678	0.09%
2023/04/13	4	68.90	6	67.95	68.80	-2	4,627	-0.04%
2023/04/12	4	73.40	0.1	73.60	73.40	3.9	4,383	0.09%
2023/04/10	1	70.80	3	70.47	71.10	-2	4,266	-0.05%
2023/04/07	1	70.60	0	0.00	70.10	1	4,229	0.02%
2023/04/06	3	69.50	2	71.10	70.60	1	4,184	0.02%
2023/03/31	12	68.37	12	68.52	69.00	0	4,068	0.00%
2023/03/30	2	67.55	1	66.40	66.90	1	3,978	0.03%
2023/03/29	0	64.00	1	63.90	64.30	-1	3,904	-0.03%
2023/03/27	4	66.50	0	0.00	65.10	4	3,824	0.10%
2023/03/24	1	68.50	2	67.70	66.20	-1	3,780	-0.03%
2023/03/23	1	69.20	1	68.80	69.20	0	3,697	0.00%
2023/03/22	2	70.95	2	70.95	70.70	0	3,627	0.00%
2023/03/21	1	69.70	5	69.74	70.00	-4	3,561	-0.11%
2023/03/20	3	68.33	2	68.65	69.00	1	3,505	0.03%
2023/03/17	7	68.31	5	68.32	69.00	2	3,465	0.06%
2023/03/16	32	70.98	34	72.27	68.30	-2	3,310	-0.06%
2023/03/15	4	68.20	22	69.08	70.00	-18	2,953	-0.61%
2023/03/14	4	67.40	4	67.18	66.60	0	2,878	0.00%
2023/03/13	5	66.94	2	67.80	67.10	3	2,813	0.11%
2023/03/10	3	66.43	1	70.00	66.40	2	2,710	0.07%
2023/03/09	20	71.82	2	73.65	70.30	18	2,595	0.69%
2023/03/08	16.1	72.60	20	73.48	73.30	-3.9	2,496	-0.16%
2023/03/07	2	68.50	23	68.86	70.00	-21	2,334	-0.90%
2023/03/06	31	66.12	53	67.00	68.20	-22	2,209	-1.00%
2023/03/03	45	65.91	23	65.50	66.70	22	2,024	1.09%
2023/03/02	4	61.88	3	62.03	62.50	1	1,805	0.06%
2023/03/01	1	59.80	1	61.10	61.20	0	1,725	0.00%
2023/02/24	3	60.60	3	60.37	60.00	0	1,746	0.00%
2023/02/23	3	58.90	5	59.48	60.70	-2	1,727	-0.12%
2023/02/22	5	58.00	3	58.30	58.40	2	1,649	0.12%
2023/02/21	2	60.15	8	59.39	59.10	-6	1,583	-0.38%
2023/02/20	21	61.75	7	61.49	60.10	14	1,544	0.91%
2023/02/17	15	59.82	34	58.84	61.00	-19	1,315	-1.44%
2023/02/16	1	55.10	1	55.20	55.50	0	1,209	0.00%
2023/02/15	0	0.00	1	56.50	54.80	-1	1,197	-0.08%
2023/02/14	21	56.66	3	56.33	55.00	18	1,174	1.53%
2023/02/13	10	55.10	81	54.49	55.60	-71	1,118	-6.35%
2023/02/10	1	53.80	1	53.50	53.20	0	1,059	0.00%
2023/02/09	0	0.00	11	53.81	54.00	-11	1,031	-1.07%
2023/02/08	11	54.76	9	55.38	55.40	2	985	0.20%
2023/02/07	7	55.26	12	55.30	55.50	-5	955	-0.52%
2023/02/06	13	54.87	0	0.00	53.70	13	893	1.45%
2023/02/03	10	54.22	1	53.70	53.10	9	815	1.10%
2023/02/02	0	0.00	4	54.65	53.60	-4	781	-0.51%
2023/02/01	90	53.06	17	51.83	53.20	73	698	10.45%
2023/01/31	0	0.00	1	49.00	48.95	-1	579	-0.17%
2023/01/17	0	0.00	2	46.05	45.90	-2	522	-0.38%
2023/01/13	1	45.60	0	0.00	45.75	1	502	0.20%
2023/01/09	0	0.00	1	44.50	44.55	-1	484	-0.21%
2023/01/06	0	0.00	2	44.10	44.10	-2	485	-0.41%
2023/01/05	0	0.00	3	43.90	43.85	-3	496	-0.60%
2023/01/04	0	0.00	2	43.95	43.85	-2	500	-0.40%
2022/12/26	1	45.15	3	44.98	44.65	-2	513	-0.39%
2022/12/19	3	45.00	0	0.00	44.60	3	513	0.58%
2022/12/12	0	0.00	13	46.39	46.40	-13	490	-2.65%
2022/12/09	0	0.00	1	46.35	46.10	-1	487	-0.21%
2022/12/06	5	45.70	0	0.00	45.55	5	462	1.08%
2022/12/05	0	0.00	1	46.30	46.00	-1	448	-0.22%
2022/12/02	5	45.75	0	0.00	45.65	5	437	1.14%
2022/11/30	0	45.00	0	0.00	45.15	0	423	0.00%
2022/11/29	10	45.67	0	0.00	45.15	10	425	2.35%
2022/11/23	0	43.55	0	0.00	44.00	0	451	0.00%
2022/11/22	7	44.84	7	45.46	43.80	0	451	0.00%
2022/10/31	0	0.00	6	39.78	39.55	-6	549	-1.09%
2022/10/17	5	38.82	3	39.00	39.15	2	539	0.37%
2022/10/14	0	0.00	1	39.50	39.70	-1	537	-0.19%
2022/10/13	1	38.85	0	0.00	38.55	1	538	0.19%
2022/10/05	1	42.00	0	0.00	41.80	1	523	0.19%
2022/09/22	1	44.30	1	44.50	44.80	0	535	0.00%
2022/09/19	3	44.72	0	0.00	44.30	3	535	0.56%
2022/09/15	0	0.00	8	45.70	45.70	-8	534	-1.50%
2022/09/08	1	43.25	1	43.70	44.25	0	536	0.00%
2022/09/06	1	44.30	0	0.00	44.10	1	535	0.19%
2022/09/05	3	44.75	0	0.00	44.50	3	529	0.57%
2022/09/02	6	46.08	1	46.10	45.50	5	524	0.95%
2022/08/31	0	0.00	5	46.49	46.50	-5	510	-0.98%
2022/08/29	5	46.19	0	0.00	45.60	5	472	1.06%
2022/08/26	5	45.35	5	45.85	46.00	0	465	0.00%
2022/08/24	1	44.35	0	0.00	44.45	1	451	0.22%
2022/08/23	2	44.70	0	44.90	44.60	2	451	0.44%
2022/08/22	3	45.75	5	45.30	45.50	-2	445	-0.45%
2022/08/19	5	44.96	0	0.00	44.50	5	422	1.18%
2022/08/10	1	41.00	0	0.00	41.00	1	342	0.29%
2022/06/29	0	40.30	0	0.00	40.15	0	696	0.00%
2022/06/27	0	0.00	0	41.70	41.40	0	753	0.00%
2022/06/17	0	0.00	1	41.00	40.95	-1	832	-0.12%
2022/06/02	1	39.30	0	0.00	39.30	1	946	0.11%
2022/05/16	0	0.00	1	38.50	38.65	-1	1,030	-0.10%
2022/04/27	1	46.10	0	0.00	46.00	1	941	0.11%
2022/04/20	0	0.00	1	49.85	49.90	-1	885	-0.11%
2022/04/15	1	48.70	0	0.00	48.30	1	848	0.12%
2022/04/13	1	49.60	0	0.00	49.75	1	808	0.12%
2022/04/11	15	47.64	15	48.01	48.10	0	769	0.00%
2022/04/08	1	47.65	0	0.00	47.95	1	753	0.13%
2022/04/07	2	46.25	0	0.00	46.15	2	712	0.28%
2022/03/18	0	0.00	2	43.00	43.65	-2	439	-0.46%
2022/03/17	0	0.00	5	42.45	42.60	-5	425	-1.18%
2022/03/11	0	0.00	10	41.58	42.15	-10	367	-2.72%
2022/03/07	10	41.03	0	0.00	41.05	10	315	3.17%
2022/03/04	5	41.45	0	0.00	41.60	5	291	1.71%
2022/03/02	0	40.30	0	0.00	40.45	0	252	0.00%
2022/02/10	0	0.00	3	38.00	37.80	-3	189	-1.58%
2022/01/21	2	36.30	0	0.00	36.30	2	180	1.11%
2021/12/13	0	0.00	4	38.20	38.00	-4	201	-1.99%
2021/06/23	0	0.00	7	37.10	37.45	-7	303	-2.31%
2021/06/07	1	37.00	0	0.00	37.35	1	331	0.30%
2021/06/04	6	37.25	0	0.00	37.10	6	331	1.81%
2021/06/02	2	36.65	2	37.88	37.80	0	333	0.00%
2021/06/01	3	36.28	4	36.30	36.45	-1	331	-0.30%
2021/05/31	5	36.12	0	0.00	36.15	5	329	1.52%
2021/05/28	0	0.00	2	36.50	36.35	-2	329	-0.61%
2021/05/27	5	36.12	0	0.00	36.25	5	328	1.52%
2021/01/05	0	0.00	2	39.40	39.35	-2	286	-0.70%
2021/01/04	0	0.00	1	40.00	39.80	-1	287	-0.35%
2020/12/31	2	39.60	0	0.00	39.55	2	282	0.71%
2020/12/30	0	0.00	1	38.75	38.75	-1	280	-0.36%
2020/12/29	1	38.85	0	0.00	38.65	1	284	0.35%
2020/12/09	0	0.00	1	40.00	39.85	-1	340	-0.29%
2020/09/11	0	0.00	1	39.05	39.10	-1	1,049	-0.10%
2020/08/31	0	0.00	2	41.45	41.45	-2	1,159	-0.17%
2020/08/28	2	41.60	0	0.00	41.60	2	1,161	0.17%
2020/07/14	0	0.00	2	43.70	42.95	-2	929	-0.22%
2020/07/13	2	45.15	0	0.00	43.85	2	917	0.22%
2020/07/08	0	0.00	3	47.92	48.00	-3	826	-0.36%
2020/07/06	0	0.00	1	46.40	48.40	-1	741	-0.13%
2020/06/22	4	46.36	0	0.00	45.20	4	624	0.64%
2020/06/19	1	45.95	2	45.83	45.60	-1	582	-0.17%
2020/06/17	1	43.40	0	0.00	43.10	1	449	0.22%
2020/06/15	1	42.65	2	42.08	42.80	-1	430	-0.23%
2020/06/10	0	0.00	0.2	40.85	40.85	-0.2	402	-0.06%
2020/04/17	0	0.00	3	36.15	36.00	-3	439	-0.68%
2020/04/14	1	33.70	0	0.00	34.10	1	431	0.23%
2020/04/06	0	0.00	2	34.90	34.90	-2	423	-0.47%
2020/03/30	2	32.35	0	0.00	32.65	2	410	0.49%
2020/03/25	2	30.75	0	0.00	30.45	2	405	0.49%
2020/03/09	1	38.05	0	0.00	37.50	1	385	0.26%
2020/02/27	1	36.30	0	0.00	36.20	1	429	0.23%
2020/02/04	0	0.00	1	36.80	37.10	-1	492	-0.20%
2020/02/03	0	0.00	1	35.95	36.45	-1	497	-0.20%
2020/01/31	0	0.00	2	38.30	38.00	-2	512	-0.39%
2020/01/16	0	0.00	1	41.05	41.10	-1	517	-0.19%
2020/01/13	5	40.78	0	0.00	41.00	5	525	0.95%
2020/01/08	1	38.85	0	0.00	38.85	1	529	0.19%
2019/12/02	15	43.13	15	43.37	43.05	0	475	0.00%
2019/10/04	0	0.00	1	43.90	43.50	-1	1,017	-0.10%
2019/09/16	1	43.85	0	0.00	43.80	1	1,202	0.08%
2019/09/03	0	0.00	1	46.30	45.50	-1	1,226	-0.08%
2019/08/28	1	43.55	0	0.00	43.50	1	1,196	0.08%
2019/08/27	1	44.00	1	43.50	43.35	0	1,198	0.00%
2019/08/16	1	47.10	0	0.00	46.85	1	1,195	0.08%
2019/08/14	0	0.00	1	47.20	46.90	-1	1,209	-0.08%
2019/07/30	0	0.00	11	47.50	47.00	-11	1,046	-1.05%
2019/07/24	1	47.65	0	0.00	47.70	1	918	0.11%
2019/07/19	2	47.35	2	47.60	47.80	0	906	0.00%
2019/07/17	0	0.00	1	47.85	47.40	-1	930	-0.11%
2019/07/16	3	47.10	3	46.80	47.70	0	930	0.00%
2019/07/15	12	46.70	2	45.60	47.50	10	942	1.06%
2019/07/10	0	0.00	1	44.00	43.75	-1	914	-0.11%
2019/07/09	0	0.00	3	43.53	44.05	-3	946	-0.32%
2019/07/08	3	43.95	0	0.00	45.00	3	936	0.32%
2019/07/05	0	0.00	4	44.00	44.25	-4	977	-0.41%
2019/07/04	0	0.00	1	43.50	43.50	-1	947	-0.11%
2019/07/02	0	0.00	1	42.60	43.10	-1	993	-0.10%
2019/06/28	1	42.15	0	0.00	42.05	1	1,015	0.10%
2019/06/06	1	39.05	0	0.00	39.05	1	1,013	0.10%
2019/05/10	1	40.50	1	40.15	39.95	0	906	0.00%
2019/05/03	0	0.00	6	40.05	40.30	-6	865	-0.69%
2019/05/02	1	40.90	0	0.00	40.25	1	851	0.12%
2019/04/26	2	43.00	2	42.08	41.90	0	808	0.00%
2019/04/24	8	44.36	2	44.28	42.85	6	781	0.77%
2019/04/16	0	40.10	0	0.00	40.10	0	586	0.00%
2019/04/15	0.2	40.05	1	40.00	40.25	-0.8	550	-0.14%
2019/04/11	1	42.35	0	0.00	42.95	1	477	0.21%
2019/03/29	2	34.30	0	0.00	35.00	2	240	0.83%
2019/03/19	2	34.75	0	0.00	34.25	2	182	1.10%
2019/03/15	0	0.00	1	34.60	34.50	-1	176	-0.57%
2019/02/21	1	32.30	0	0.00	32.65	1	127	0.79%
2019/01/09	1	32.10	0	0.00	32.10	1	111	0.89%
2019/01/04	1	30.45	0	0.00	31.00	1	118	0.85%
2018/12/22	1	31.40	0	0.00	31.60	1	136	0.73%
2018/10/31	0	0.00	1	32.85	32.80	-1	235	-0.42%
2018/10/29	0	0.00	1	32.10	32.10	-1	235	-0.42%
2018/10/25	2	31.80	0	0.00	31.85	2	240	0.83%
2018/10/22	0	0.00	1	33.85	33.70	-1	235	-0.42%
2018/10/19	0	0.00	1	33.50	33.80	-1	234	-0.43%
2018/10/12	1	33.25	0	0.00	34.70	1	227	0.44%
2018/10/08	1	36.10	0	0.00	36.60	1	213	0.47%
2018/10/01	0	0.00	1	36.70	36.50	-1	209	-0.48%
2018/09/27	0	0.00	1	36.70	36.60	-1	204	-0.49%