浩鼎 (4174)-元富-新興券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.8	63.68	63.60	-0.8	1,845	-0.04%
2024/11/19	0	0.00	0.2	63.40	63.50	-0.2	2,150	-0.01%
2024/11/18	1	63.50	1	62.70	62.70	0	2,326	0.00%
2024/11/14	0.1	61.59	0	0.00	61.30	0.1	2,388	0.00%
2024/11/11	0	0.00	1	63.50	64.30	-1	2,595	-0.04%
2024/11/08	1	64.60	0	0.00	63.50	1	2,652	0.04%
2024/11/01	0.1	65.60	0	0.00	66.70	0.1	3,072	0.00%
2024/10/24	2	68.05	2	67.30	66.80	0	3,036	0.00%
2024/10/22	1	66.60	0	0.00	67.20	1	3,025	0.03%
2024/10/21	1	68.10	2	67.60	67.80	-1	3,024	-0.03%
2024/10/18	2	69.45	2	68.60	66.80	0	3,023	0.00%
2024/10/16	3	67.23	2	66.70	66.40	1	3,016	0.03%
2024/10/15	1	67.40	1	66.60	66.60	0	3,006	0.00%
2024/10/14	0	0.00	53	68.01	67.80	-53	2,993	-1.77%
2024/10/09	1	68.80	0	0.00	68.40	1	2,988	0.03%
2024/10/08	21	72.90	0	0.00	70.80	21	2,964	0.71%
2024/10/01	3.1	78.90	3	78.23	80.40	0.1	2,956	0.00%
2024/09/30	5.1	76.21	4	76.40	76.00	1.1	2,859	0.04%
2024/09/25	0	0.00	1	80.00	76.70	-1	2,792	-0.04%
2024/09/23	0	0.00	4	75.20	74.10	-4	2,687	-0.15%
2024/09/20	1	76.90	0	0.00	75.70	1	2,677	0.04%
2024/09/18	5	78.68	1	78.80	76.60	4	2,648	0.15%
2024/09/13	1	75.90	1	75.70	75.00	0	2,619	0.00%
2024/09/12	0.1	76.40	1	76.00	75.30	-0.9	2,613	-0.03%
2024/09/09	2	76.75	2	76.00	76.00	0	2,581	0.00%
2024/09/06	1	77.20	6	77.30	76.30	-5	2,562	-0.20%
2024/09/05	1	77.60	0	0.00	77.20	1	2,546	0.04%
2024/09/04	14	79.16	1	79.10	78.90	13	2,536	0.51%
2024/09/03	21	84.42	1	84.60	83.30	20	2,501	0.80%
2024/09/02	1.1	88.01	1	87.60	84.20	0.1	2,487	0.00%
2024/08/30	2	88.50	3	87.80	88.00	-1	2,435	-0.04%
2024/08/29	12.1	91.21	10	90.88	90.60	2.1	2,382	0.09%
2024/08/28	14	89.97	13	90.05	90.00	1	2,287	0.04%
2024/08/27	1	84.90	2	84.25	84.30	-1	2,176	-0.05%
2024/08/23	1.1	90.04	5	89.26	88.60	-3.9	2,073	-0.19%
2024/08/22	0	0.00	4	91.85	89.80	-4	1,984	-0.20%
2024/08/21	9	88.73	7	88.61	88.90	2	1,859	0.11%
2024/08/20	8.1	83.36	6.4	84.78	85.90	1.7	1,664	0.10%
2024/08/19	1	79.30	2	78.95	79.40	-1	1,480	-0.07%
2024/08/16	5	78.72	5	78.62	78.50	0	1,436	0.00%
2024/08/15	1	77.10	1	76.20	75.90	0	1,354	0.00%
2024/08/14	2	77.30	2	75.60	75.90	0	1,315	0.00%
2024/08/13	2	79.10	2	76.85	75.70	0	1,250	0.00%
2024/08/09	10	75.12	11	76.18	74.80	-1	1,042	-0.10%
2024/08/08	1	67.70	12	70.16	70.70	-11	844	-1.30%
2024/08/07	1	64.00	1	64.50	64.30	0	771	0.00%
2024/08/06	2	64.40	0	0.00	60.60	2	735	0.27%
2024/08/05	23	65.63	23	63.51	61.60	0	671	0.00%
2024/08/01	0.1	60.80	0	0.00	60.70	0.1	522	0.02%
2024/07/22	0	0.00	1	63.50	62.90	-1	498	-0.20%
2024/07/17	1	65.00	0	0.00	64.60	1	470	0.21%
2024/07/15	1	64.20	1	64.60	63.10	0	452	0.00%
2024/07/11	1	62.50	1	63.40	63.60	0	436	0.00%
2024/07/09	1	62.40	1	62.20	62.60	0	426	0.00%
2024/07/08	3	66.70	2	66.25	65.50	1	398	0.25%
2024/07/01	1.1	62.03	0	0.00	62.50	1.1	326	0.33%
2024/06/26	4	61.80	1	61.50	61.70	3	334	0.90%
2024/06/12	0	0.00	0	61.10	60.00	0	341	0.00%
2024/06/11	2	62.10	10	61.21	61.00	-8	348	-2.30%
2024/06/06	1	60.70	4	60.20	59.40	-3	349	-0.86%
2024/06/05	0	0.00	3	58.90	59.00	-3	341	-0.88%
2024/06/04	0	0.00	3	58.50	58.60	-3	348	-0.86%
2024/06/03	0.1	59.10	6	59.08	58.70	-5.9	358	-1.65%
2024/05/31	0	0.00	1	58.70	58.70	-1	359	-0.28%
2024/05/30	3	58.70	0	0.00	58.60	3	360	0.83%
2024/05/29	2	59.20	1	59.00	58.80	1	362	0.28%
2024/05/28	15	59.19	0	0.00	59.10	15	365	4.11%
2024/05/27	0	0.00	2	58.80	58.60	-2	368	-0.54%
2024/05/24	8	59.00	1	58.80	59.00	7	371	1.88%
2024/05/23	0	0.00	2	59.20	59.00	-2	380	-0.53%
2024/05/16	0	0.00	2	60.60	60.50	-2	398	-0.50%
2024/05/09	1	61.80	1	61.00	60.80	0	442	0.00%
2024/05/06	0	0.00	3	61.37	61.30	-3	443	-0.68%
2024/05/02	0.1	62.00	0	0.00	62.00	0.1	445	0.02%
2024/04/30	0	0.00	2	61.45	61.50	-2	441	-0.45%
2024/04/26	0	0.00	1	59.10	59.00	-1	440	-0.23%
2024/04/25	0	0.00	2	59.20	59.20	-2	444	-0.45%
2024/04/22	1	58.70	0	0.00	58.60	1	453	0.22%
2024/04/19	1	58.80	0	0.00	58.50	1	456	0.22%
2024/04/18	0	0.00	1	60.30	60.80	-1	453	-0.22%
2024/04/17	0	0.00	2	60.35	60.30	-2	457	-0.44%
2024/04/16	2	60.30	1	60.10	59.80	1	466	0.21%
2024/04/15	3	61.50	7	61.50	61.30	-4	471	-0.85%
2024/04/12	15	62.77	0	0.00	62.50	15	472	3.17%
2024/04/11	0	0.00	5	63.00	62.80	-5	477	-1.05%
2024/04/10	0	0.00	2	63.90	63.50	-2	482	-0.41%
2024/04/09	0	0.00	5	64.10	63.90	-5	482	-1.04%
2024/04/08	0	0.00	2	64.40	63.90	-2	483	-0.41%
2024/04/02	1	65.10	2	64.75	65.40	-1	492	-0.20%
2024/04/01	0.1	64.00	1	63.50	63.60	-0.9	483	-0.19%
2024/03/28	1	63.30	2	62.85	62.80	-1	506	-0.20%
2024/03/26	0	0.00	7	61.61	61.20	-7	541	-1.29%
2024/03/25	0	62.30	0	0.00	62.30	0	537	0.00%
2024/03/19	0	62.90	0	0.00	61.90	0	538	0.00%
2024/03/18	0	0.00	6	62.00	62.30	-6	532	-1.13%
2024/03/15	3	60.70	0	0.00	60.60	3	525	0.57%
2024/03/13	18	62.71	0	0.00	60.60	18	517	3.48%
2024/03/06	1	66.30	0	0.00	66.10	1	496	0.20%
2024/03/04	0	66.80	11	66.30	66.30	-11	492	-2.23%
2024/02/27	0	67.70	0	0.00	67.50	0	482	0.00%
2024/02/26	3	67.30	2	67.85	68.00	1	479	0.21%
2024/02/23	1	66.40	0	0.00	66.10	1	473	0.21%
2024/02/22	0	0.00	4	66.60	66.90	-4	463	-0.86%
2024/02/01	2	71.65	2	70.90	70.10	0	429	0.00%
2024/01/29	0	0.00	3	67.60	67.70	-3	404	-0.74%
2024/01/23	0	0.00	3	66.97	67.00	-3	403	-0.74%
2024/01/18	0	70.00	0	0.00	66.00	0	404	0.00%
2024/01/15	15	68.71	0	0.00	68.80	15	399	3.76%
2024/01/12	1	68.80	1	68.00	67.80	0	396	0.00%
2024/01/09	1	67.10	0	0.00	67.00	1	384	0.26%
2024/01/04	8	69.95	0	0.00	69.10	8	365	2.19%
2024/01/03	5	69.30	0	0.00	69.10	5	358	1.39%
2023/12/21	1	71.40	0	0.00	72.80	1	294	0.34%
2023/12/13	1	81.50	0	0.00	80.90	1	246	0.41%
2023/12/07	2	86.40	2	86.05	84.50	0	235	0.00%
2023/12/06	0	0.00	3	84.10	83.70	-3	223	-1.34%
2023/12/05	1	84.40	0	0.00	84.40	1	222	0.45%
2023/11/16	0	0.00	1	81.60	81.30	-1	237	-0.42%
2023/11/10	1	81.20	0	0.00	81.00	1	250	0.40%
2023/10/06	1	81.60	2	82.35	81.90	-1	343	-0.29%
2023/10/02	0	0.00	0	81.50	82.00	0	361	0.00%
2023/09/25	1	81.60	2	81.75	81.70	-1	405	-0.25%
2023/09/18	0	0.00	0	83.10	82.60	0	506	0.00%
2023/08/30	1	85.10	2	84.85	85.00	-1	544	-0.18%
2023/08/23	2	84.90	9	85.06	84.60	-7	549	-1.27%
2023/08/22	0	0.00	3	85.37	85.00	-3	549	-0.55%
2023/08/18	1	85.50	1	84.70	84.30	0	546	0.00%
2023/07/19	1	91.10	1	91.60	90.80	0	565	0.00%
2023/07/06	3	96.10	3	95.70	95.10	0	715	0.00%
2023/07/04	3	96.40	3	98.77	96.20	0	706	0.00%
2023/07/03	3	94.73	0	0.00	96.00	3	689	0.44%
2023/06/30	3	96.23	3	97.30	97.20	0	677	0.00%
2023/06/29	1	97.00	0	0.00	96.60	1	669	0.15%
2023/06/28	1	92.50	7	91.69	94.00	-6	626	-0.96%
2023/06/27	1	87.80	1	87.40	87.80	0	591	0.00%
2023/06/19	0	88.40	0	0.00	87.60	0	620	0.00%
2023/06/16	9	88.20	0	0.00	88.40	9	621	1.45%
2023/06/12	0	0.00	3	90.10	90.70	-3	653	-0.46%
2023/06/09	1	91.50	1	91.10	91.00	0	652	0.00%
2023/06/06	0	0.00	0	90.50	88.90	0	669	0.00%
2023/06/05	6	90.72	3	90.50	90.00	3	669	0.45%
2023/05/30	1	86.20	1	85.60	85.70	0	673	0.00%
2023/05/22	2	84.40	2	84.75	84.60	0	745	0.00%
2023/05/04	1	87.40	1	87.30	87.50	0	806	0.00%
2023/04/25	1	87.20	1	88.40	85.20	0	800	0.00%
2023/04/21	27	85.59	0	0.00	85.00	27	788	3.42%
2023/04/20	0	0.00	5	88.30	87.60	-5	774	-0.65%
2023/04/19	2	89.40	1	91.60	90.70	1	754	0.13%
2023/04/18	7	88.71	1	88.50	88.00	6	718	0.83%
2023/04/17	0	0.00	11	89.00	88.20	-11	714	-1.54%
2023/04/14	5	88.76	5	90.44	88.10	0	708	0.00%
2023/04/13	1	91.70	9	90.79	90.80	-8	695	-1.15%
2023/04/12	3	85.67	19	90.95	91.00	-16	700	-2.28%
2023/04/11	1	83.80	1	84.10	84.20	0	645	0.00%
2023/04/06	0	0.00	1	81.40	81.20	-1	722	-0.14%
2023/03/30	0	0.00	1	81.70	80.80	-1	721	-0.14%
2023/03/29	0	81.90	0	0.00	81.90	0	719	0.00%
2023/03/28	2	82.60	0	0.00	81.00	2	723	0.28%
2023/03/27	0	0.00	1	83.60	82.40	-1	717	-0.14%
2023/03/24	1	80.00	3	81.73	81.90	-2	711	-0.28%
2023/03/23	1	77.20	1	78.30	78.60	0	695	0.00%
2023/03/20	0	0.00	4	77.00	76.70	-4	685	-0.58%
2023/03/17	0	79.90	0	0.00	78.00	0	682	0.00%
2023/03/10	0	0.00	3	80.37	80.50	-3	656	-0.46%
2023/03/09	1	83.10	25	82.46	81.60	-24	648	-3.70%
2023/03/08	24	83.35	1	82.60	82.80	23	651	3.53%
2023/03/07	0	0.00	1	83.00	83.00	-1	651	-0.15%
2023/03/06	3	83.30	29	83.09	82.70	-26	648	-4.01%
2023/03/03	0	0.00	1	81.20	82.00	-1	639	-0.16%
2023/03/02	26	80.74	0	0.00	80.20	26	633	4.11%
2023/02/23	6	81.63	5	82.04	82.40	1	617	0.16%
2023/02/21	1	81.70	1	81.70	81.50	0	605	0.00%
2023/02/20	1	77.80	1	77.90	77.70	0	585	0.00%
2023/02/17	2	77.60	0	0.00	78.80	2	583	0.34%
2023/02/10	2	77.40	1	77.00	76.80	1	577	0.17%
2023/02/09	2	78.15	2	79.20	78.90	0	575	0.00%
2023/02/06	1	76.70	1	77.20	77.30	0	568	0.00%
2023/01/31	1	71.30	0	0.00	72.50	1	538	0.19%
2023/01/30	6	70.10	0	0.00	70.00	6	530	1.13%
2023/01/12	0	0.00	4	68.20	68.30	-4	536	-0.75%
2023/01/11	0	0.00	2	69.65	69.40	-2	538	-0.37%
2023/01/10	1	70.50	1	69.40	69.40	0	548	0.00%
2023/01/05	2	70.65	2	69.90	69.10	0	571	0.00%
2022/12/30	1	69.90	0	0.00	69.10	1	573	0.17%
2022/12/28	5	73.20	3	73.80	72.30	2	549	0.36%
2022/12/27	2	78.50	2	78.05	76.20	0	540	0.00%
2022/12/26	3	77.40	0	0.00	78.10	3	519	0.58%
2022/12/12	1	74.80	1	74.80	74.70	0	544	0.00%
2022/12/09	3	75.20	0	0.00	74.80	3	546	0.55%
2022/12/05	3	76.80	0	0.00	77.50	3	575	0.52%
2022/12/02	1	76.50	1	76.30	76.00	0	575	0.00%
2022/11/30	0	0.00	4	75.83	76.70	-4	584	-0.68%
2022/11/24	2	74.20	1	74.20	74.50	1	665	0.15%
2022/11/21	0	0.00	5	74.80	74.00	-5	693	-0.72%
2022/11/17	1	73.80	1	74.20	73.80	0	721	0.00%
2022/11/10	0	0.00	2	70.70	71.00	-2	717	-0.28%
2022/11/08	2	70.40	0	0.00	69.70	2	725	0.28%
2022/10/31	0	67.00	0	0.00	65.30	0	703	0.00%
2022/10/26	0	0.00	2	66.90	66.70	-2	717	-0.28%
2022/10/24	2	68.10	0	0.00	68.10	2	714	0.28%
2022/10/20	2	68.60	2	70.20	69.60	0	722	0.00%
2022/10/14	0	0.00	5	71.04	70.00	-5	730	-0.68%
2022/10/11	7	70.03	0	0.00	69.50	7	730	0.96%
2022/10/06	0	0.00	1	72.90	73.70	-1	755	-0.13%
2022/10/05	1	75.70	0	0.00	75.30	1	772	0.13%
2022/10/03	0	0.00	5	71.20	73.30	-5	813	-0.61%
2022/09/30	1	69.40	1	69.50	71.50	0	813	0.00%
2022/09/23	1	80.30	1	79.00	77.30	0	914	0.00%
2022/09/13	2	85.15	1	85.00	85.60	1	1,026	0.10%
2022/09/05	5	84.60	2	85.20	84.30	3	1,092	0.27%
2022/08/31	2	87.20	0	0.00	87.40	2	1,124	0.18%
2022/08/30	1	83.10	3	83.20	85.30	-2	1,078	-0.19%
2022/08/29	3	82.07	1	82.20	81.80	2	1,057	0.19%
2022/08/26	1	84.70	1	84.30	84.30	0	1,054	0.00%
2022/08/24	2	86.05	1	85.80	85.90	1	1,046	0.10%
2022/08/22	0	0.00	5	83.28	84.20	-5	1,045	-0.48%
2022/08/19	2	83.30	0	0.00	82.60	2	1,039	0.19%
2022/08/16	0	0.00	2	83.80	83.60	-2	1,072	-0.19%
2022/08/10	0	0.00	1	79.20	78.90	-1	1,077	-0.09%
2022/08/04	1	77.20	0	0.00	77.30	1	1,103	0.09%
2022/07/28	0	0.00	1	82.50	82.50	-1	1,216	-0.08%
2022/07/27	0	0.00	2	80.90	82.80	-2	1,249	-0.16%
2022/07/26	3	83.43	0	0.00	81.50	3	1,264	0.24%
2022/07/21	0	0.00	2	82.10	83.20	-2	1,330	-0.15%
2022/07/20	2	84.50	0	0.00	82.80	2	1,328	0.15%
2022/07/19	0	0.00	2	83.80	83.60	-2	1,327	-0.15%
2022/07/18	2	82.70	0	0.00	82.60	2	1,332	0.15%
2022/07/15	2	81.65	0	0.00	81.00	2	1,334	0.15%
2022/07/12	2	81.25	0	0.00	81.90	2	1,309	0.15%
2022/07/11	2	81.75	0	0.00	82.40	2	1,296	0.15%
2022/07/06	1	85.60	0	0.00	86.00	1	1,248	0.08%
2022/06/30	2	99.30	2	99.20	97.50	0	1,189	0.00%
2022/06/29	9	101.22	8	101.13	102.50	1	1,182	0.08%
2022/06/28	3	103.00	3	102.33	101.50	0	1,183	0.00%
2022/06/27	1	104.00	1	104.00	104.50	0	1,237	0.00%
2022/06/24	1	102.00	1	101.50	103.00	0	1,240	0.00%
2022/06/22	4	107.88	1	108.50	106.00	3	1,211	0.25%
2022/06/17	1	110.50	3	111.83	111.50	-2	1,176	-0.17%
2022/06/16	3	113.67	1	113.50	111.00	2	1,156	0.17%
2022/06/15	1	112.00	0	0.00	111.50	1	1,138	0.09%
2022/06/13	0	0.00	2	114.50	112.00	-2	1,123	-0.18%
2022/06/10	3	113.50	2	114.00	114.50	1	1,096	0.09%
2022/06/08	0	0.00	1	111.00	110.50	-1	1,072	-0.09%
2022/06/07	1	110.00	0	0.00	110.50	1	1,070	0.09%
2022/05/26	3	110.50	5	109.00	108.00	-2	1,145	-0.17%
2022/05/25	2	107.50	0	0.00	107.50	2	1,176	0.17%
2022/05/24	0	0.00	2	110.00	110.00	-2	1,247	-0.16%
2022/05/17	1	112.00	0	0.00	111.50	1	1,430	0.07%
2022/05/09	0	0.00	1	116.50	118.00	-1	1,522	-0.07%
2022/05/06	1	119.50	0	0.00	118.50	1	1,639	0.06%
2022/05/05	0	0.00	0	114.50	115.00	0	1,634	0.00%
2022/05/03	0	0.00	10	111.00	111.50	-10	1,611	-0.62%
2022/04/29	10	113.00	6	110.17	111.50	4	1,595	0.25%
2022/04/28	1	105.00	0	0.00	106.00	1	1,532	0.07%
2022/04/25	0	108.00	2	107.50	108.00	-2	1,509	-0.13%
2022/04/21	0	110.00	0	0.00	110.00	0	1,497	0.00%
2022/04/20	0	0.00	1	109.00	108.50	-1	1,492	-0.07%
2022/04/18	4	110.13	3	109.00	109.00	1	1,488	0.07%
2022/03/30	14	112.50	3	112.83	112.50	11	1,386	0.79%
2022/03/29	3	112.00	1	116.00	113.00	2	1,320	0.15%
2022/03/25	1	112.00	0	0.00	110.00	1	1,313	0.08%
2022/03/23	0	0.00	1	110.00	113.00	-1	1,364	-0.07%
2022/03/21	0	0.00	1	110.00	109.50	-1	1,410	-0.07%
2022/03/15	1	107.50	0	0.00	106.50	1	1,442	0.07%
2022/03/10	1	109.50	0	0.00	110.00	1	1,567	0.06%
2022/03/09	0	0.00	7	109.00	109.50	-7	1,557	-0.45%
2022/03/08	1	109.00	0	0.00	109.00	1	1,546	0.06%
2022/03/03	3	114.33	0	0.00	114.50	3	1,528	0.20%
2022/03/01	2	115.50	1	115.00	115.00	1	1,503	0.07%
2022/02/25	1	118.50	0	0.00	117.00	1	1,481	0.07%
2022/02/24	1	123.00	17	123.24	119.00	-16	1,441	-1.11%
2022/02/23	11	125.00	0	0.00	125.00	11	1,357	0.81%
2022/02/21	0	0.00	1	118.50	118.00	-1	1,209	-0.08%
2022/02/18	2	114.25	0	0.00	114.00	2	1,186	0.17%
2022/02/17	2	117.25	2	117.50	116.50	0	1,173	0.00%
2022/02/10	5	130.00	3	128.50	128.00	2	1,108	0.18%
2022/02/09	6	129.08	0	0.00	129.50	6	1,092	0.55%
2022/02/08	6	127.75	4	130.50	135.00	2	1,037	0.19%
2022/02/07	0	0.00	2	127.50	130.00	-2	888	-0.22%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/24	0	0.00	2	109.50	110.50	-2	807	-0.25%
2022/01/14	4	106.00	4	107.00	107.00	0	801	0.00%
2022/01/13	0	0.00	1	110.00	109.00	-1	797	-0.13%
2022/01/11	1	110.50	0	0.00	108.50	1	799	0.13%
2022/01/10	2	110.50	3	112.67	112.00	-1	798	-0.13%
2022/01/07	0	0.00	1	106.50	106.00	-1	786	-0.13%
2022/01/06	1	110.00	1	109.00	109.50	0	780	0.00%
2022/01/05	2	110.00	0	0.00	109.00	2	776	0.26%
2021/12/23	1	115.00	0	0.00	114.50	1	767	0.13%
2021/12/22	2	116.75	0	0.00	113.50	2	764	0.26%
2021/12/17	3	122.00	4	125.00	121.00	-1	720	-0.14%
2021/12/16	16	119.91	17.8	123.83	120.00	-1.8	683	-0.26%
2021/12/15	0	0.00	0.2	114.50	113.50	-0.2	633	-0.03%
2021/12/13	1	117.50	0	0.00	118.50	1	614	0.16%
2021/12/10	3	120.50	2	119.50	119.00	1	601	0.17%
2021/12/09	4	121.63	4	119.50	120.00	0	577	0.00%
2021/12/08	6	118.00	4	121.88	124.00	2	546	0.37%
2021/12/07	1	115.50	2	111.00	115.50	-1	466	-0.21%
2021/12/06	0	0.00	1	104.50	105.00	-1	421	-0.24%
2021/11/22	5	107.00	0	0.00	106.50	5	422	1.18%
2021/11/18	1	109.00	1	109.50	108.50	0	420	0.00%
2021/11/17	0	0.00	2	106.25	106.50	-2	422	-0.47%
2021/11/12	0	0.00	1	116.00	109.00	-1	424	-0.24%
2021/11/02	0	0.00	2	107.00	106.50	-2	384	-0.52%
2021/10/28	0	0.00	5	109.00	109.00	-5	378	-1.32%
2021/10/26	0	0.00	1	108.00	107.50	-1	372	-0.27%
2021/10/21	0	0.00	0	107.50	107.50	0	387	-0.01%
2021/10/18	1	105.50	1	103.00	102.50	0	376	0.00%
2021/10/15	2	101.25	2	101.00	101.50	0	376	0.00%
2021/10/14	0	0.00	3	99.40	100.50	-3	389	-0.77%
2021/10/07	2	98.75	1	99.50	99.60	1	397	0.25%
2021/10/06	1	98.80	0	0.00	101.50	1	396	0.25%
2021/10/05	1	97.20	1	98.40	99.00	0	393	0.00%
2021/09/30	2	104.00	2	104.00	104.00	0	390	0.00%
2021/09/27	0	0.00	1	106.50	106.00	-1	391	-0.26%
2021/09/22	2	105.00	1	109.00	103.50	1	402	0.25%
2021/09/09	1	107.51	1	109.50	105.00	0	401	0.00%
2021/09/06	1	105.50	0	0.00	103.50	1	393	0.25%
2021/09/03	1	107.00	0	0.00	107.50	1	399	0.25%
2021/09/02	2	110.50	3	110.67	113.00	-1	412	-0.24%
2021/08/31	0	0.00	1	102.00	101.50	-1	402	-0.25%
2021/08/27	0	0.00	1	104.00	105.00	-1	405	-0.25%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/08/19	1	95.00	0	0.00	94.70	1	435	0.23%
2021/08/17	1	100.00	0	0.00	98.90	1	442	0.23%
2021/07/27	1	105.00	1	105.50	104.50	0	607	0.00%
2021/07/23	10	108.00	0	0.00	108.50	10	624	1.60%
2021/07/15	0	0.00	1	111.50	111.50	-1	731	-0.14%
2021/07/13	1	110.00	0	0.00	110.50	1	739	0.14%
2021/07/12	1	112.50	0	0.00	112.00	1	742	0.13%
2021/07/08	0	0.00	1	112.00	112.50	-1	760	-0.13%
2021/07/07	1	112.00	0	0.00	112.50	1	769	0.13%
2021/07/06	1	112.50	0	0.00	113.00	1	787	0.13%
2021/07/05	4	113.25	0	0.00	113.50	4	801	0.50%
2021/07/02	5	112.80	0	0.00	112.50	5	814	0.61%
2021/07/01	0	0.00	0.8	113.00	113.50	-0.8	824	-0.09%
2021/06/29	0	0.00	2	114.00	113.50	-2	852	-0.23%
2021/06/24	0	0.00	1	116.00	116.50	-1	926	-0.11%
2021/06/23	1	115.00	3	115.50	115.50	-2	936	-0.21%
2021/06/10	0	0.00	1	122.00	123.00	-1	1,111	-0.09%
2021/06/08	0	0.00	1	117.00	117.00	-1	1,152	-0.09%
2021/06/07	0	0.00	1	115.00	115.00	-1	1,160	-0.09%
2021/06/02	1	115.00	0	0.00	115.00	1	1,275	0.08%
2021/06/01	1	116.50	2	116.75	117.50	-1	1,360	-0.07%
2021/05/27	1	115.50	0	0.00	114.00	1	1,844	0.05%
2021/05/19	1	117.50	2	118.50	118.00	-1	2,052	-0.05%
2021/05/17	1	114.00	0	0.00	107.00	1	2,039	0.05%
2021/05/14	3	119.17	3	120.00	118.00	0	2,013	0.00%
2021/05/13	2	116.50	0	0.00	115.00	2	1,999	0.10%
2021/05/11	0	0.00	1	125.50	120.50	-1	1,964	-0.05%
2021/05/07	1	127.00	0	0.00	126.00	1	1,957	0.05%
2021/05/05	1	124.50	1	123.00	121.50	0	1,961	0.00%
2021/05/04	0	0.00	1	123.00	121.50	-1	1,982	-0.05%
2021/05/03	2	133.75	0	0.00	129.00	2	1,965	0.10%
2021/04/28	3	138.00	3	136.00	134.00	0	1,954	0.00%
2021/04/27	2	136.75	2	142.25	137.00	0	1,945	0.00%
2021/04/26	0	0.00	1	131.50	130.00	-1	1,888	-0.05%
2021/04/23	1	131.00	0	0.00	130.50	1	1,892	0.05%
2021/04/22	0	0.00	2	137.25	134.00	-2	1,894	-0.11%
2021/04/20	1	135.50	6	135.50	135.00	-5	1,893	-0.26%
2021/04/19	9	135.00	0	0.00	134.50	9	1,896	0.47%
2021/04/16	9	137.83	0	0.00	136.50	9	1,907	0.47%
2021/04/15	3	138.17	2	137.50	138.00	1	1,919	0.05%
2021/04/14	5	137.80	0	0.00	135.00	5	1,933	0.26%
2021/04/13	5	141.60	0	0.00	140.00	5	1,941	0.26%
2021/04/12	4	142.50	3	145.33	143.50	1	1,937	0.05%
2021/04/09	2	143.00	1	141.50	141.00	1	1,945	0.05%
2021/04/06	2	143.50	0	0.00	141.00	2	1,960	0.10%
2021/03/31	1	148.00	0	0.00	150.00	1	1,974	0.05%
2021/03/29	1	152.00	2.4	151.84	152.50	-1.4	2,108	-0.07%
2021/03/25	1	148.00	0	0.00	150.00	1	2,242	0.04%
2021/03/24	1	149.00	1	150.00	151.50	0	2,279	0.00%
2021/03/23	2	149.00	2	149.00	147.00	0	2,268	0.00%
2021/03/18	3	154.67	3	152.67	153.00	0	2,298	0.00%
2021/03/17	9	151.39	7	151.14	151.00	2	2,283	0.09%
2021/03/16	1	152.00	1	148.50	149.50	0	2,257	0.00%
2021/03/15	1	148.50	2.1	149.76	149.00	-1.1	2,242	-0.05%
2021/03/12	3	153.33	3	150.50	147.00	0	2,212	0.00%
2021/03/10	5	148.60	7	148.57	147.00	-2	2,150	-0.09%
2021/03/09	3	146.83	2	147.25	145.50	1	2,118	0.05%
2021/03/08	1.5	145.48	0	0.00	144.00	1.5	2,090	0.07%
2021/03/05	3	151.33	2	152.50	148.50	1	2,033	0.05%
2021/03/04	11	156.41	12	156.79	149.50	-1	1,946	-0.05%
2021/03/03	6	158.50	2	159.50	148.00	4	1,740	0.23%
2021/03/02	5	150.90	7	150.57	153.00	-2	1,555	-0.13%
2021/02/26	3	131.83	3	136.67	139.50	0	1,452	0.00%
2021/02/25	1	127.00	0	0.00	127.00	1	1,349	0.07%
2021/02/24	1	133.00	1	130.00	128.50	0	1,343	0.00%
2021/02/23	1	136.50	0	0.00	129.50	1	1,333	0.08%
2021/02/22	0	0.00	1	130.50	134.50	-1	1,281	-0.08%
2021/02/19	1	119.00	1	120.50	122.50	0	1,262	0.00%
2021/02/04	1	116.50	0	0.00	116.00	1	1,226	0.08%
2021/02/03	0	0.00	3	115.83	116.50	-3	1,223	-0.25%
2021/01/27	1	118.00	0	0.00	117.50	1	1,199	0.08%
2021/01/26	1	121.00	1	123.00	121.00	0	1,190	0.00%
2021/01/25	1	115.50	1	116.50	115.50	0	1,162	0.00%
2021/01/22	1	114.00	1	115.50	115.00	0	1,158	0.00%
2021/01/21	2	114.25	2	115.25	113.50	0	1,154	0.00%
2021/01/20	1	115.50	1	114.50	114.50	0	1,147	0.00%
2021/01/19	1	117.00	1	116.50	117.50	0	1,133	0.00%
2021/01/18	1	119.50	1	121.50	119.50	0	1,123	0.00%
2021/01/14	0.2	125.50	1	124.50	123.00	-0.8	1,096	-0.08%
2021/01/12	3	127.33	2	129.50	126.50	1	1,078	0.09%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	6	131.00	0	0.00	134.50	6	1,050	0.57%
2021/01/07	1	131.00	2	132.25	130.00	-1	1,033	-0.10%
2021/01/06	2	129.50	3	127.17	126.00	-1	1,024	-0.10%
2021/01/04	2	136.00	1	139.50	133.00	1	1,001	0.10%
2020/12/31	1	142.50	0	0.00	139.00	1	973	0.10%
2020/12/30	1	140.00	1	141.00	142.00	0	956	0.00%
2020/12/29	1	139.00	1	142.50	138.00	0	937	0.00%
2020/12/25	2	140.25	1	143.00	141.00	1	903	0.11%
2020/12/24	1	145.50	7	144.00	142.50	-6	892	-0.67%
2020/12/23	10	142.30	7	144.29	142.00	3	851	0.35%
2020/12/22	4	134.00	4	139.38	134.00	0	709	0.00%
2020/12/21	3	138.83	3	139.00	137.50	0	665	0.00%
2020/12/18	2	124.50	1	127.50	134.50	1	541	0.18%
2020/12/17	0	0.00	4	124.13	122.50	-4	480	-0.83%
2020/12/15	2	120.75	0	0.00	119.00	2	435	0.46%
2020/12/14	5	126.00	6	124.33	123.50	-1	419	-0.24%
2020/12/09	2	114.50	0	0.00	113.50	2	348	0.57%
2020/11/24	1	119.50	0	0.00	117.50	1	338	0.30%
2020/11/16	0	0.00	1	110.50	110.00	-1	349	-0.29%
2020/11/06	0	0.00	5	112.00	110.50	-5	372	-1.34%
2020/11/03	0	0.00	3	112.00	112.00	-3	380	-0.79%
2020/11/02	1	113.00	1	111.00	110.00	0	381	0.00%
2020/10/22	0	0.00	1	113.50	114.00	-1	418	-0.24%
2020/10/19	0	0.00	1	115.00	115.50	-1	439	-0.23%
2020/10/14	2	120.00	0	0.00	119.00	2	456	0.44%
2020/10/13	0	0.00	0.3	116.50	116.00	-0.3	468	-0.06%
2020/10/06	0.3	115.00	0	0.00	115.00	0.3	531	0.06%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/23	0	0.00	2	112.50	112.50	-2	683	-0.29%
2020/09/04	0	0.00	1	115.50	116.00	-1	831	-0.12%
2020/09/03	1	118.50	0	0.00	118.00	1	839	0.12%
2020/08/28	0	0.00	1	121.00	119.50	-1	872	-0.11%
2020/08/27	1	122.00	2	120.00	120.00	-1	880	-0.11%
2020/08/26	2	117.50	0	0.00	124.00	2	879	0.23%
2020/08/19	2	119.50	0	0.00	120.50	2	959	0.21%
2020/07/29	1	116.00	0	0.00	116.50	1	1,131	0.09%
2020/07/20	0	0.00	0.5	123.00	122.50	-0.5	1,098	-0.05%
2020/07/17	0	0.00	1	122.50	122.00	-1	1,094	-0.09%
2020/07/15	0	130.50	8	131.63	131.50	-8	1,077	-0.74%
2020/07/13	1	135.50	0	0.00	133.00	1	1,052	0.10%
2020/07/10	10	147.30	2	141.00	141.00	8	1,027	0.78%
2020/07/09	0	0.00	4	139.88	141.50	-4	960	-0.42%
2020/07/08	0	0.00	7	128.36	129.00	-7	929	-0.75%
2020/07/07	1	118.50	0	0.00	117.50	1	897	0.11%
2020/06/23	1	127.00	2	124.75	119.50	-1	879	-0.11%
2020/06/22	1	117.00	1	123.50	123.50	0	838	0.00%
2020/06/18	1	119.50	0	0.00	117.50	1	814	0.12%
2020/06/17	1	116.00	0	0.00	119.00	1	805	0.12%
2020/06/15	0	112.00	1	113.50	112.00	-1	819	-0.12%
2020/06/10	0	0.00	1	117.50	117.50	-1	838	-0.12%
2020/06/09	0	0.00	1	119.00	117.00	-1	837	-0.12%
2020/06/08	1	110.50	0	0.00	112.50	1	830	0.12%
2020/06/03	0	0.00	2	116.00	114.50	-2	823	-0.24%
2020/06/02	1	115.00	2	113.00	112.00	-1	811	-0.12%
2020/06/01	2	120.75	0	0.00	119.50	2	796	0.25%
2020/05/28	1	123.00	1	124.00	121.50	0	778	0.00%
2020/05/27	10	126.00	8	125.13	127.00	2	759	0.26%
2020/05/26	1	122.00	2	126.00	118.50	-1	723	-0.14%
2020/05/25	21	118.86	15	121.27	124.00	6	683	0.88%
2020/05/22	1	111.50	3	111.00	113.50	-2	630	-0.32%
2020/05/21	1	98.10	0	0.00	103.50	1	575	0.17%
2020/05/08	7	104.36	0	0.00	101.50	7	519	1.35%
2020/05/07	1	98.00	0	0.00	101.50	1	493	0.20%
2020/05/06	0	0.00	3	92.07	92.30	-3	479	-0.63%
2020/05/05	1	88.40	0	0.00	88.60	1	466	0.21%
2020/04/29	0	0.00	2	89.65	89.70	-2	470	-0.42%
2020/04/28	1	88.80	1	89.90	88.70	0	470	0.00%
2020/04/27	0	0.00	1	89.00	89.00	-1	475	-0.21%
2020/04/24	0	0.00	1	87.60	87.20	-1	474	-0.21%
2020/04/23	0	0.00	1	86.60	86.20	-1	471	-0.21%
2020/04/22	0	0.00	3	83.43	85.40	-3	467	-0.64%
2020/04/21	2	88.55	1	84.60	84.40	1	462	0.22%
2020/04/17	2	91.60	0	0.00	90.10	2	452	0.44%
2020/04/16	1	90.50	1	91.50	91.50	0	446	0.00%
2020/04/13	1	92.00	0	0.00	92.90	1	434	0.23%
2020/04/08	1	84.10	0	0.00	86.00	1	419	0.24%
2020/04/07	0	0.00	1	86.20	86.80	-1	413	-0.24%
2020/04/06	0	0.00	2	79.15	83.90	-2	401	-0.50%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/25	1	68.60	0	0.00	67.70	1	396	0.25%
2020/03/18	2	72.30	3	69.87	65.10	-1	351	-0.28%
2020/03/17	0.1	72.00	0	0.00	71.90	0.1	338	0.02%
2020/03/09	1	104.00	0	0.00	101.00	1	288	0.35%
2020/02/17	0	121.50	0	0.00	121.00	0	332	0.01%
2020/02/12	0	0.00	5	122.00	122.00	-5	338	-1.48%
2020/02/05	1	125.00	0	0.00	123.50	1	339	0.29%
2020/01/20	0	131.50	0	0.00	131.50	0	328	0.01%
2020/01/15	0	130.00	0	0.00	129.50	0	326	0.00%
2020/01/08	0	0.00	1	129.00	126.50	-1	327	-0.31%
2019/12/20	2	136.76	0	0.00	137.50	2	316	0.64%
2019/12/19	0	129.00	0	0.00	128.00	0	300	0.00%
2019/12/12	1	130.50	0	0.00	128.50	1	295	0.34%
2019/11/28	3	145.17	0	0.00	145.50	3	265	1.13%
2019/11/27	0	0.00	1	136.50	136.00	-1	237	-0.42%
2019/11/26	1	133.00	0	0.00	133.50	1	229	0.44%
2019/11/15	0	129.00	0	0.00	129.00	0	225	0.02%
2019/11/04	0	0.00	1	136.50	135.50	-1	223	-0.45%
2019/11/01	1	133.50	0	0.00	134.00	1	223	0.45%
2019/10/15	0	140.00	0	0.00	139.50	0	258	0.02%
2019/10/03	1	140.50	0	0.00	140.50	1	269	0.37%
2019/09/17	2	144.00	0	0.00	143.00	2	367	0.54%
2019/09/16	0	143.00	1	143.50	143.00	-1	388	-0.25%
2019/09/09	0	0.00	2	144.00	143.50	-2	437	-0.46%
2019/09/02	2	147.25	0	0.00	147.50	2	464	0.43%
2019/08/29	0	0.00	1	140.50	140.00	-1	457	-0.22%
2019/08/28	1	137.50	0	0.00	140.00	1	456	0.22%
2019/08/16	0	142.00	0	0.00	141.00	0	452	0.00%
2019/08/08	0	0.00	1	146.00	146.00	-1	458	-0.22%
2019/08/05	0	0.00	5	144.50	144.50	-5	460	-1.09%
2019/08/02	0	0.00	2	147.50	147.50	-2	460	-0.43%
2019/07/30	2	156.75	6	153.00	153.50	-4	451	-0.89%
2019/07/26	1	157.50	0	0.00	158.00	1	438	0.23%
2019/07/22	1	160.50	1	159.50	158.50	0	440	0.00%
2019/07/16	1	161.03	0	0.00	161.50	1	441	0.23%
2019/07/12	0	0.00	15	156.50	158.00	-15	443	-3.38%
2019/06/24	16	164.28	1	157.50	165.50	15	386	3.88%
2019/06/21	1	154.50	0	0.00	155.00	1	359	0.28%
2019/06/20	0	159.50	1	157.50	159.50	-1	339	-0.29%
2019/06/19	1	146.50	1	146.00	148.00	0	323	0.00%
2019/06/12	6	153.50	1	153.00	151.00	5	319	1.56%
2019/06/11	1	146.50	0	0.00	150.00	1	313	0.32%
2019/05/21	6	144.75	6	143.50	143.50	0	387	0.00%
2019/05/10	0	146.00	0	0.00	145.00	0	468	0.00%
2019/05/09	0	0.00	12	147.00	146.50	-12	476	-2.52%
2019/04/11	0	166.00	0	0.00	165.50	0	722	0.00%
2019/03/29	1	170.00	0	0.00	169.00	1	796	0.13%
2019/03/28	0	0.00	1	161.50	161.00	-1	783	-0.13%
2019/03/22	0	0.00	1	165.00	164.00	-1	785	-0.13%
2019/03/19	1	161.00	0	0.00	162.00	1	785	0.13%
2019/03/18	0	0.00	1	159.50	159.00	-1	783	-0.13%
2019/03/15	0	163.50	0	0.00	162.50	0	775	0.00%
2019/02/22	0	185.00	0	0.00	183.00	0	771	0.00%
2019/02/21	0	0.00	1	185.50	185.00	-1	767	-0.13%
2019/02/20	2	186.00	2	186.50	185.50	0	759	0.00%
2019/02/19	1	189.50	2	191.00	188.00	-1	749	-0.13%
2019/02/18	2	186.00	1	186.00	186.00	1	729	0.14%
2019/02/15	4	186.00	2	188.00	183.00	2	720	0.28%
2019/02/14	0.1	184.00	0	0.00	183.50	0.1	701	0.01%
2019/02/13	1	183.00	0	0.00	182.00	1	689	0.14%
2019/02/11	0	0.00	1	180.00	181.00	-1	665	-0.15%
2019/01/30	1	180.50	0	0.00	180.00	1	658	0.15%
2019/01/29	1.1	178.17	0	0.00	178.00	1.1	650	0.17%
2019/01/25	4	188.75	5	184.80	185.00	-1	626	-0.16%
2019/01/24	12	187.29	4	185.63	190.00	8	601	1.33%
2019/01/23	0	0.00	1	169.00	177.00	-1	533	-0.19%
2019/01/16	0	155.50	0	0.00	155.00	0	470	0.00%
2019/01/15	0	0.00	1	158.50	157.00	-1	467	-0.21%
2019/01/14	0	0.00	1	159.00	159.00	-1	461	-0.22%
2019/01/09	0	0.00	2	160.25	161.50	-2	446	-0.45%
2019/01/08	2	165.50	1	165.50	165.00	1	437	0.23%
2019/01/04	1	163.00	3	160.83	164.00	-2	423	-0.47%
2019/01/03	2	157.75	5	157.50	157.50	-3	409	-0.73%
2019/01/02	1	156.50	2	154.25	153.00	-1	401	-0.25%
2018/12/28	6	159.33	5	155.70	156.50	1	397	0.25%
2018/12/27	3	155.67	2	152.00	152.00	1	381	0.26%
2018/12/26	0	0.00	3	152.33	152.00	-3	380	-0.79%
2018/12/25	1	148.00	0	0.00	148.00	1	370	0.27%
2018/12/22	2	144.00	0	0.00	143.50	2	382	0.52%
2018/12/14	1	143.00	0	0.00	143.00	1	410	0.24%
2018/12/10	0	137.00	0	0.00	137.00	0	421	0.00%
2018/12/05	0	0.00	1	141.50	141.00	-1	441	-0.23%
2018/11/28	1	138.50	0	0.00	139.00	1	424	0.24%
2018/11/23	2	138.50	6	145.00	137.00	-4	412	-0.97%
2018/11/22	6	134.50	0	0.00	134.50	6	390	1.54%
2018/11/12	0	121.00	0	0.00	120.50	0	391	0.00%
2018/11/07	1	121.00	1	121.50	121.50	0	395	0.00%
2018/11/02	1	123.00	1	123.50	124.00	0	396	0.00%
2018/10/31	1	123.00	0	0.00	121.00	1	387	0.26%
2018/10/26	0	0.00	1	124.50	120.00	-1	390	-0.26%
2018/10/25	0	0.00	2	123.00	122.00	-2	387	-0.52%
2018/10/24	1	128.00	0	0.00	130.00	1	381	0.26%
2018/10/19	1	130.00	0	0.00	129.50	1	386	0.26%
2018/10/18	0	0.00	4	132.38	131.00	-4	387	-1.03%
2018/10/11	0	129.00	10	129.00	128.50	-10	385	-2.59%
2018/10/08	0	0.00	1	147.50	147.00	-1	375	-0.27%
2018/10/05	1	154.50	3	151.00	151.00	-2	373	-0.54%
2018/10/04	14	154.04	2	152.50	155.00	12	366	3.28%
2018/10/03	1	150.50	0	0.00	147.00	1	352	0.28%
2018/10/02	1	154.50	2	151.50	151.50	-1	349	-0.29%
2018/10/01	3	153.33	0	0.00	152.50	3	353	0.85%
2018/09/27	0	0.00	2	141.75	141.50	-2	339	-0.59%
2018/09/26	1	141.00	0	0.00	141.50	1	332	0.30%
2018/09/21	1	144.00	0	0.00	142.50	1	334	0.30%
2018/09/20	1	144.00	0	0.00	144.00	1	320	0.31%
2018/09/18	0	0.00	2	133.50	131.50	-2	315	-0.63%
2018/09/17	1	136.50	1	137.00	136.00	0	316	0.00%
2018/09/14	3	139.50	1	139.00	141.00	2	318	0.63%
2018/09/13	1	136.50	0	0.00	136.50	1	313	0.32%
2018/09/12	1	123.00	1	123.00	124.50	0	306	0.00%
2018/09/11	1	120.00	1	127.00	124.00	0	310	0.00%
2018/09/10	0	127.50	0	0.00	127.00	0	305	0.00%
2018/09/07	2	137.50	0	0.00	133.00	2	301	0.66%
2018/09/06	0	0.00	1	143.00	140.00	-1	297	-0.34%
2018/08/21	2	142.75	1	141.50	142.00	1	406	0.25%
2018/08/14	1	146.50	0	0.00	147.00	1	421	0.24%
2018/08/13	0	147.00	5	146.00	147.00	-5	424	-1.18%
2018/07/30	1	158.00	2	160.25	157.50	-1	456	-0.22%
2018/07/25	0	0.00	0.1	156.50	155.50	-0.1	482	-0.02%
2018/07/19	0	0.00	1	156.00	155.00	-1	534	-0.19%
2018/07/18	2	159.25	9	157.56	156.00	-7	548	-1.28%
2018/07/17	9	160.89	0	0.00	160.50	9	561	1.60%
2018/07/16	1	160.04	1	162.00	160.00	0	580	0.00%
2018/07/12	1	159.50	1	161.00	159.00	0	590	0.00%
2018/07/11	0	155.50	0	0.00	155.50	0	596	0.00%
2018/07/10	1	155.50	0	0.00	154.50	1	602	0.17%
2018/07/09	2	157.75	1	161.00	157.50	1	618	0.16%
2018/07/05	1	153.00	0	0.00	150.00	1	653	0.15%
2018/06/27	0	0.00	1	159.50	157.50	-1	691	-0.14%
2018/06/26	0	0.00	1	158.00	158.00	-1	717	-0.14%
2018/06/25	8	162.31	8	160.94	160.50	0	719	0.00%
2018/06/22	1	160.50	1	162.00	159.50	0	721	0.00%
2018/06/21	2	154.75	0	0.00	157.00	2	718	0.28%
2018/06/20	1	156.50	2	153.00	153.00	-1	723	-0.14%
2018/06/19	3	156.15	0	0.00	155.00	3	727	0.41%
2018/06/13	0	0.00	5	162.20	161.00	-5	766	-0.65%
2018/06/12	3	162.33	0	0.00	162.00	3	793	0.38%
2018/06/11	1	161.00	1	162.50	160.00	0	801	0.00%
2018/06/08	0	0.00	2.2	164.00	162.50	-2.2	814	-0.26%
2018/06/07	1	165.50	0	0.00	165.50	1	816	0.12%
2018/06/06	0	0.00	2	166.75	168.00	-2	822	-0.24%
2018/06/05	2	171.75	3	172.67	169.00	-1	824	-0.12%
2018/06/04	2	169.00	1	171.00	167.50	1	838	0.12%
2018/06/01	6	172.58	7	172.00	172.00	-1	838	-0.12%
2018/05/31	5	152.50	0	0.00	162.00	5	804	0.62%
2018/05/30	0	0.00	1	147.00	147.50	-1	788	-0.13%
2018/05/28	0	0.00	2	155.50	153.00	-2	782	-0.26%
2018/05/25	1	155.99	0	0.00	155.50	1	785	0.13%
2018/05/24	0	0.00	1	155.00	155.00	-1	791	-0.13%
2018/05/23	1	156.00	0	0.00	156.50	1	811	0.12%
2018/05/18	0	0.00	1	156.50	156.50	-1	845	-0.12%
2018/05/16	1	159.99	1	158.00	157.50	0	850	0.00%
2018/05/14	0	0.00	3	161.17	162.00	-3	874	-0.34%
2018/05/11	1	166.00	0	0.00	163.00	1	877	0.11%
2018/05/10	1	165.50	0	0.00	164.50	1	885	0.11%
2018/05/09	2	164.50	2	164.00	163.50	0	898	0.00%
2018/05/08	1	170.00	0	0.00	166.50	1	913	0.11%
2018/05/07	1	169.00	0	0.00	168.50	1	926	0.11%
2018/05/04	0	0.00	3	173.00	168.50	-3	947	-0.32%
2018/05/03	1	175.50	3	175.00	173.50	-2	979	-0.20%
2018/05/02	1	170.00	2	168.75	169.00	-1	971	-0.10%
2018/04/30	5	165.90	0	0.00	169.00	5	970	0.52%
2018/04/27	1.1	161.67	0	0.00	162.50	1.1	976	0.11%
2018/04/26	0	0.00	1	172.00	165.00	-1	985	-0.10%
2018/04/25	0	173.00	0	0.00	172.50	0	988	0.00%
2018/04/24	2	178.00	1	180.00	175.00	1	1,008	0.10%
2018/04/23	2	182.50	0	0.00	182.00	2	1,044	0.19%
2018/04/20	2	184.00	5	182.60	181.50	-3	1,094	-0.27%
2018/04/19	2	179.50	0	0.00	176.50	2	1,112	0.18%
2018/04/18	4	178.00	1	177.00	178.00	3	1,111	0.27%
2018/04/17	1	184.50	3	183.17	176.50	-2	1,124	-0.18%
2018/04/16	0	182.00	0	0.00	183.00	0	1,151	0.00%
2018/04/12	1	190.00	3	189.67	189.00	-2	1,191	-0.17%
2018/04/11	1	179.60	0	0.00	181.50	1	1,154	0.09%
2018/04/03	0	0.00	0.1	182.00	179.50	-0.1	1,135	-0.01%
2018/03/30	0	0.00	1	184.00	181.50	-1	1,120	-0.09%
2018/03/29	3	181.17	1	182.50	183.00	2	1,119	0.18%
2018/03/28	0	0.00	14	173.00	173.00	-14	1,095	-1.28%
2018/03/27	7	176.50	0	0.00	173.00	7	1,098	0.64%
2018/03/26	8	175.19	0	0.00	176.50	8	1,113	0.72%
2018/03/23	1	175.00	4	175.50	175.00	-3	1,117	-0.27%
2018/03/22	1	181.00	5	179.50	178.00	-4	1,109	-0.36%
2018/03/21	1	180.00	0	0.00	179.00	1	1,103	0.09%
2018/03/20	0	0.00	4	185.13	184.00	-4	1,091	-0.37%
2018/03/16	8	183.00	7	182.21	181.00	1	1,091	0.09%
2018/03/15	3	178.50	0	0.00	178.00	3	1,089	0.28%
2018/03/09	0	0.00	3	175.33	174.00	-3	1,088	-0.28%
2018/03/08	5	181.30	1	179.00	177.50	4	1,093	0.37%
2018/03/07	2	179.00	0	0.00	174.50	2	1,077	0.19%
2018/03/05	0	0.00	3	172.50	172.50	-3	1,071	-0.28%
2018/03/01	0	0.00	5	167.80	170.50	-5	1,073	-0.47%
2018/02/26	0	174.00	4	175.50	173.00	-4	1,088	-0.37%
2018/02/23	2	176.00	14	173.21	172.00	-12	1,082	-1.11%
2018/02/22	4	172.25	1	174.50	179.50	3	1,064	0.28%
2018/02/21	3	168.50	0	0.00	169.00	3	1,039	0.29%
2018/02/07	0	162.00	3	161.33	160.00	-3	1,020	-0.29%
2018/02/06	5	158.40	1	156.00	156.50	4	1,018	0.39%
2018/02/05	1	172.00	6	171.83	172.50	-5	995	-0.50%
2018/02/02	1	178.00	4	178.50	179.00	-3	989	-0.30%
2018/02/01	3	186.33	0	0.00	183.00	3	991	0.30%
2018/01/31	0	0.00	2	184.00	185.00	-2	978	-0.20%
2018/01/30	1	184.49	0	0.00	183.50	1	963	0.11%
2018/01/29	3	182.50	2	179.75	181.50	1	955	0.10%
2018/01/26	3	178.51	1	183.00	181.00	2	939	0.21%
2018/01/23	0	0.00	1	171.00	170.00	-1	921	-0.11%
2018/01/22	2	169.25	3	166.50	167.00	-1	921	-0.11%
2018/01/19	6	172.67	3	173.50	170.50	3	918	0.33%
2018/01/18	1	172.50	5	168.60	169.00	-4	914	-0.44%
2018/01/17	2	171.00	3	172.33	171.00	-1	933	-0.11%
2018/01/16	3	192.32	4	191.63	189.50	-1	902	-0.11%
2018/01/15	6	180.58	2	185.50	185.50	4	840	0.48%
2018/01/12	0	0.00	2	168.50	169.00	-2	808	-0.25%
2018/01/11	4	175.00	8	171.19	168.50	-4	814	-0.49%
2018/01/10	3	171.17	7	168.14	173.00	-4	813	-0.49%
2018/01/09	8	164.50	3	166.50	166.00	5	794	0.63%
2018/01/08	10.1	154.02	5	157.90	162.50	5.1	768	0.66%
2018/01/05	3	148.67	1	148.50	148.00	2	741	0.27%
2018/01/04	1	151.00	0	0.00	149.00	1	753	0.13%
2018/01/03	5	152.00	5	150.50	151.00	0	767	0.00%
2018/01/02	0	0.00	3	149.50	151.50	-3	792	-0.38%