• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
瑞智 (4532)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17125.70325.4325.30-21,141-0.18%
2025/01/16624.48624.6024.4501,1300.00%
2025/01/09224.6500.0024.4021,2120.17%
2025/01/08324.95724.7925.00-41,278-0.31%
2025/01/03224.8300.0024.4021,3520.15%
2024/12/31425.0500.0025.0541,4550.27%
2024/12/30125.4000.0025.3011,5800.06%
2024/12/27225.50425.6325.65-21,588-0.13%
2024/12/26225.40425.5825.40-21,607-0.12%
2024/12/24425.48425.7025.3001,6770.00%
2024/12/23225.4000.0025.3521,6970.12%
2024/12/20225.30225.6025.3001,7000.00%
2024/12/19225.15225.3025.2501,7080.00%
2024/12/18425.40425.5825.6501,7140.00%
2024/12/16225.85226.1025.3501,7170.00%
2024/12/13226.1500.0025.9521,7200.12%
2024/12/12226.90426.7826.50-21,718-0.12%
2024/12/1100.00226.5526.50-21,724-0.12%
2024/12/10426.43826.5326.50-41,724-0.23%
2024/12/05426.48426.6026.5501,7570.00%
2024/12/04226.55226.6526.5001,7760.00%
2024/12/03626.53826.6826.65-21,826-0.11%
2024/11/26427.1900.0026.8541,8960.21%
2024/11/25527.31927.4327.50-41,899-0.21%
2024/11/22227.30227.4527.2501,9150.00%
2024/11/21227.20627.2527.25-41,920-0.21%
2024/11/19126.50326.8526.95-21,938-0.10%
2024/11/1800.00226.7026.65-21,951-0.10%
2024/11/1200.00026.7526.8001,9740.00%
2024/11/08227.30127.6526.8012,0020.05%
2024/11/04126.55426.5026.40-32,300-0.13%
2024/10/30326.15625.8125.95-32,521-0.12%
2024/10/29227.90128.2027.9512,6130.04%
2024/10/28328.35628.3228.65-32,680-0.11%
2024/10/24628.03428.1828.0022,8370.07%
2024/10/23528.20628.3828.30-13,056-0.03%
2024/10/18427.83427.9528.0003,1150.00%
2024/10/17327.87327.9527.9503,1540.00%
2024/10/16427.75827.9027.95-43,169-0.13%
2024/10/15628.13628.4527.9503,1500.00%
2024/10/14927.751327.9027.95-43,122-0.13%
2024/10/11627.55627.7027.5503,1300.00%
2024/10/09627.5500.0027.2063,1660.19%
2024/10/08427.65627.8527.75-23,152-0.06%
2024/10/07427.75527.8627.75-13,226-0.03%
2024/10/04427.13227.0527.4023,2070.06%
2024/10/01225.75425.9326.20-23,144-0.06%
2024/09/30625.73425.9025.8023,1770.06%
2024/09/27425.951225.9226.15-83,192-0.25%
2024/09/26425.4300.0025.3543,1800.13%
2024/09/25325.50325.7025.4503,2290.00%
2024/09/2000.00325.5025.30-33,595-0.08%
2024/09/16225.5000.0025.5523,9960.05%
2024/09/1300.00225.1025.10-24,002-0.05%
2024/09/10224.95524.8224.70-34,335-0.07%
2024/09/04224.4500.0024.9024,5370.04%
2024/09/03225.6500.0025.6024,5460.04%
2024/09/0200.00925.3025.10-94,581-0.20%
2024/08/2300.00125.2025.50-14,825-0.02%
2024/08/19125.9000.0025.6515,3040.02%
2024/08/16425.98526.1825.90-15,314-0.02%
2024/08/15225.90226.1525.9505,3540.00%
2024/08/14425.90426.1525.9005,4010.00%
2024/08/12426.03426.2526.0005,5800.00%
2024/08/09826.0100.0025.8085,7060.14%
2024/08/08225.831025.7725.60-85,779-0.14%
2024/08/071227.421527.7727.80-35,721-0.05%
2024/08/06626.1300.0026.6065,7300.10%
2024/08/051327.081127.0926.5025,7270.03%
2024/08/022630.001130.2229.40155,8650.26%
2024/08/01531.091730.8931.85-125,824-0.21%
2024/07/311329.791629.9430.20-35,656-0.05%
2024/07/30628.65828.5829.00-25,641-0.04%
2024/07/291929.421029.5929.0595,6550.16%
2024/07/262029.864529.7230.20-255,533-0.45%
2024/07/22728.0900.0027.8075,5710.13%
2024/07/191428.78729.1528.6075,6450.12%
2024/07/18428.251028.5928.85-65,836-0.10%
2024/07/17628.55628.5528.4505,8910.00%
2024/07/16628.40228.7028.3046,1180.07%
2024/07/15328.28228.4528.5016,2590.02%
2024/07/12828.4900.0028.4086,4280.12%
2024/07/11728.9500.0028.7576,5150.11%
2024/07/10229.2000.0029.1026,5470.03%
2024/07/091029.40929.2529.1516,6340.02%
2024/07/08430.30330.9029.7016,5720.02%
2024/07/0500.0011.430.0530.65-11.46,564-0.17%
2024/07/041629.74829.9029.7086,5800.12%
2024/07/03429.93230.2529.8526,6000.03%
2024/07/011330.1700.0029.80136,5890.20%
2024/06/2800.000.631.2730.50-0.66,537-0.01%
2024/06/271230.47830.4030.7046,4770.06%
2024/06/26104.731.45108.531.6431.25-3.86,425-0.06% 大買/大賣/
2024/06/258.830.571031.1130.65-1.26,210-0.02%
2024/06/24330.021530.0930.60-126,020-0.20%
2024/06/21629.23629.4529.2005,9120.00%
2024/06/20229.10229.2029.2005,9690.00%
2024/06/1917.429.38729.4129.3510.45,9720.17%
2024/06/181.629.2400.0029.551.65,9730.03%
2024/06/171330.28230.8529.80115,9630.18%
2024/06/14728.962329.1029.75-165,779-0.28%
2024/06/13628.12428.2328.1525,7360.03%
2024/06/12628.13228.1528.2545,7300.07%
2024/06/11528.09428.2828.2515,7230.02%
2024/06/07128.15428.1828.50-35,734-0.05%
2024/06/06227.30127.9527.6015,6950.02%
2024/06/05828.3400.0027.9085,6350.14%
2024/06/04428.834.128.9929.20-0.15,5790.00%
2024/06/03229.05329.2529.40-15,579-0.02%
2024/05/3100.00228.9528.90-25,606-0.04%
2024/05/291229.271229.4429.3005,5710.00%
2024/05/28429.433.229.5029.000.85,5290.01%
2024/05/277.229.51429.5029.303.25,4690.06%
2024/05/24728.887.129.1929.60-0.15,4480.00%
2024/05/23230.105.429.8730.20-3.45,292-0.06%
2024/05/220.228.70128.6028.65-0.85,076-0.02%
2024/05/216.228.60528.7428.601.25,0760.02%
2024/05/20729.11429.2829.3035,0420.06%
2024/05/1700.007.728.8929.25-7.74,995-0.15%
2024/05/16828.506.128.8828.401.94,8860.04%
2024/05/1510.728.92329.3228.507.74,8470.16%
2024/05/1400.00228.6029.00-24,723-0.04%
2024/05/13228.40528.5128.15-34,592-0.07%
2024/05/10228.451.228.6328.600.84,5140.02%
2024/05/090.628.54228.4528.35-1.44,464-0.03%
2024/05/08728.661728.8228.90-104,399-0.23%
2024/05/077.627.521427.7528.20-6.44,177-0.15%
2024/05/067.527.02527.0527.052.54,1490.06%
2024/05/037.826.8700.0026.757.84,0990.19%
2024/05/027.327.41227.4527.255.34,0240.13%
2024/04/30227.70227.8527.7503,9720.00%
2024/04/294.428.44429.0828.100.43,9080.01%
2024/04/261428.472528.5228.40-113,800-0.29%
2024/04/25127.8000.0027.7013,6300.03%
2024/04/24928.4289.428.5628.55-80.43,517-2.28%
2024/04/231727.241227.9627.0053,2910.15%
2024/04/221627.991428.5527.4023,2070.06%
2024/04/199227.01227.1227.30902,9513.05%
2024/04/180.527.972027.6327.90-19.52,794-0.70%
2024/04/17026.45126.9526.45-12,588-0.04%
2024/04/16225.031525.0925.15-132,466-0.53%
2024/04/15125.85226.0526.00-12,391-0.04%
2024/04/11224.7000.0024.9022,2530.09%
2024/04/1000.00625.7325.75-62,221-0.27%
2024/04/09225.7300.0025.3522,1400.09%
2024/04/08525.2500.0025.2552,0860.24%
2024/04/02225.0500.0024.9522,0210.10%
2024/03/29124.4500.0024.5011,9880.05%
2024/03/28124.95925.0324.95-81,955-0.41%
2024/03/2700.00525.0425.20-51,930-0.26%
2024/03/2600.00824.9724.90-81,906-0.42%
2024/03/25525.00324.9525.0021,8410.11%
2024/03/2200.00124.5024.60-11,780-0.06%
2024/03/2100.00224.4524.60-21,772-0.11%
2024/03/20424.5000.0024.5041,7470.23%
2024/03/191024.351224.2424.40-21,701-0.12%
2024/03/18824.49824.3424.3501,6570.00%
2024/03/1400.00923.5023.15-91,563-0.58%
2024/03/13523.4200.0023.4051,6200.31%
2024/03/0800.00623.8323.85-61,573-0.38%
2024/03/07324.17324.1724.1501,5770.00%
2024/03/061123.87424.0623.9071,5290.46%
2024/03/0500.00523.5323.80-51,478-0.34%
2024/03/0400.00123.4023.20-11,451-0.07%
2024/02/2900.001023.4823.65-101,425-0.70%
2024/02/271123.60223.4523.4091,4090.64%
2024/02/23223.1500.0023.1521,3670.15%
2024/02/22223.4000.0023.4021,3610.15%
2024/02/211523.25523.1523.35101,3370.75%
2024/02/20223.05223.1523.0001,3220.00%
2024/02/19223.00223.1523.0501,3100.00%
2024/02/16323.0200.0023.0031,3110.23%
2024/02/1500.00222.3522.50-21,272-0.16%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－23天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－23天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章