百德 (4563)-元富-新興券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	81.50	82.00	-1	1,536	-0.07%
2025/01/20	0	0.00	2	81.60	82.70	-2	1,583	-0.13%
2025/01/10	1	88.00	0	0.00	88.00	1	1,799	0.06%
2025/01/09	0	0.00	0.3	89.50	88.20	-0.3	1,840	-0.02%
2025/01/08	0	0.00	1	93.50	93.50	-1	1,878	-0.05%
2025/01/07	2	94.00	8	94.14	93.60	-6	1,969	-0.30%
2025/01/06	2	95.70	1	95.30	95.30	1	2,027	0.05%
2025/01/03	5	99.30	1	98.00	97.40	4	2,092	0.19%
2025/01/02	2	99.00	1	98.00	98.00	1	2,172	0.05%
2024/12/31	1	100.50	0	0.00	102.00	1	2,356	0.04%
2024/12/30	2	99.55	0.4	98.80	98.80	1.6	2,657	0.06%
2024/12/27	3	100.33	3.2	101.87	99.50	-0.2	2,878	-0.01%
2024/12/26	6.7	104.10	3	101.50	101.50	3.7	2,914	0.13%
2024/12/24	2	107.50	3	106.83	107.00	-1	2,984	-0.03%
2024/12/23	1	109.00	1.2	109.29	110.00	-0.2	3,002	-0.01%
2024/12/20	3	109.17	0	0.00	105.00	3	3,010	0.10%
2024/12/19	4	107.25	4	109.13	110.50	0	3,005	0.00%
2024/12/18	7	102.41	4	105.25	106.50	3	3,075	0.10%
2024/12/17	1	96.90	3	95.93	97.10	-2	3,325	-0.06%
2024/12/16	5.2	92.23	4	90.33	88.30	1.2	3,388	0.04%
2024/12/12	0	0.00	1	90.20	89.60	-1	3,687	-0.03%
2024/12/11	1	87.60	0	0.00	89.40	1	3,812	0.03%
2024/12/09	0	0.00	3	89.17	88.50	-3	3,935	-0.08%
2024/12/06	1	91.69	0	0.00	90.50	1	4,018	0.03%
2024/12/03	0	93.20	0	0.00	93.10	0	4,846	0.00%
2024/12/02	1	92.60	0.4	93.00	92.60	0.6	5,100	0.01%
2024/11/27	0	92.90	2	92.45	91.00	-2	5,375	-0.04%
2024/11/26	1	97.30	1	98.40	94.10	0	5,453	0.00%
2024/11/25	0	0.00	1	94.80	94.80	-1	5,466	-0.02%
2024/11/22	1	94.79	1	94.10	93.20	0	5,482	0.00%
2024/11/21	0	93.15	0	0.00	92.70	0	5,515	0.00%
2024/11/20	1	94.10	0	0.00	93.20	1	5,557	0.02%
2024/11/19	1	92.80	1	95.60	97.60	0	5,688	0.00%
2024/11/18	2	96.65	5	95.56	92.50	-3	5,716	-0.05%
2024/11/15	2	104.99	2	104.75	101.50	0	5,708	0.00%
2024/11/14	1	106.99	2	107.75	106.00	-1	5,723	-0.02%
2024/11/13	3	104.50	1	106.00	106.50	2	5,735	0.03%
2024/11/12	0	0.00	1.1	104.50	104.50	-1.1	5,831	-0.02%
2024/11/11	2	104.00	3.1	101.51	101.50	-1.1	5,862	-0.02%
2024/11/08	1	107.00	0	0.00	104.50	1	5,952	0.02%
2024/11/07	2	109.75	3	109.00	108.50	-1	5,997	-0.02%
2024/11/06	2	108.25	4.3	106.70	109.00	-2.3	6,003	-0.04%
2024/11/05	1	101.52	3	106.50	107.50	-2	6,006	-0.03%
2024/11/01	1.2	101.65	1	103.50	103.00	0.2	6,025	0.00%
2024/10/30	0	0.00	2.5	103.90	103.00	-2.5	6,034	-0.04%
2024/10/29	0	0.00	1	103.50	105.00	-1	6,081	-0.02%
2024/10/28	2.3	106.11	4	104.13	104.50	-1.7	6,112	-0.03%
2024/10/25	3	112.67	1	113.50	111.50	2	6,089	0.03%
2024/10/24	4	112.00	2	110.50	114.00	2	6,071	0.03%
2024/10/23	3	111.33	0	0.00	114.00	3	5,989	0.05%
2024/10/22	0	0.00	4	108.63	112.50	-4	5,969	-0.07%
2024/10/21	1	109.00	0	0.00	108.00	1	5,935	0.02%
2024/10/18	1	110.00	3	109.83	105.50	-2	5,923	-0.03%
2024/10/17	4	111.00	2	111.50	111.00	2	5,886	0.03%
2024/10/16	0	0.00	2	110.00	111.00	-2	5,852	-0.03%
2024/10/15	5	113.00	0	0.00	108.00	5	5,812	0.09%
2024/10/14	7	112.07	2	113.00	108.50	5	5,761	0.09%
2024/10/11	11	124.59	26	124.33	120.00	-15	5,676	-0.26%
2024/10/09	1	125.00	3	125.67	127.00	-2	5,629	-0.04%
2024/10/08	3	129.83	0.4	131.23	126.50	2.7	5,562	0.05%
2024/10/07	2	126.00	4	129.25	131.00	-2	5,471	-0.04%
2024/10/04	10.8	129.34	13.1	127.27	127.50	-2.3	5,286	-0.04%
2024/10/01	34	124.12	8.4	122.24	125.00	25.6	4,990	0.51%
2024/09/30	1.1	111.17	10	113.35	114.00	-8.9	4,762	-0.19%
2024/09/27	14.5	113.03	11	114.64	111.00	3.5	4,714	0.08%
2024/09/26	3.2	111.00	1	112.00	111.00	2.2	4,633	0.05%
2024/09/25	18.7	113.07	4	112.75	113.00	14.7	4,622	0.32%
2024/09/24	17.2	111.99	38	111.09	113.50	-20.9	4,534	-0.46%
2024/09/23	6	115.17	2	114.25	113.00	4	4,441	0.09%
2024/09/20	22	117.20	21	115.33	116.00	1	4,363	0.02%
2024/09/19	3	112.33	4	112.25	119.00	-1	4,128	-0.02%
2024/09/16	5	100.24	19	98.49	98.80	-14	3,633	-0.39%
2024/09/13	12	91.49	10	92.20	94.00	2	3,448	0.06%
2024/09/12	10	90.23	17	90.58	90.00	-7	3,277	-0.21%
2024/09/11	6	87.90	4	85.85	87.90	2	3,147	0.06%
2024/09/10	2	88.90	5	88.38	85.70	-3	3,099	-0.10%
2024/09/09	7	89.69	6	89.75	90.40	1	3,024	0.03%
2024/09/06	8	89.53	8	90.35	90.50	0	2,935	0.00%
2024/09/05	45	92.03	25	90.64	91.50	20	2,817	0.71%
2024/09/04	23	90.53	33	90.51	89.00	-10	2,520	-0.40%
2024/09/03	40	88.34	36	88.09	88.50	4	2,100	0.19%
2024/09/02	32	79.54	4	80.98	80.50	28	1,848	1.51%
2024/08/30	1	79.00	0	0.00	79.00	1	1,829	0.05%
2024/08/29	18	85.13	18	85.59	80.80	0	1,783	0.00%
2024/08/28	38	77.13	42	79.16	82.00	-4	1,601	-0.25%
2024/08/27	1	72.50	13	76.02	77.10	-12	1,522	-0.79%
2024/08/26	2	73.10	0	0.00	71.70	2	1,469	0.14%
2024/08/23	6	72.10	1	71.90	75.00	5	1,445	0.35%
2024/08/22	9	78.86	8	78.90	75.20	1	1,410	0.07%
2024/08/21	14	80.14	10	80.96	78.30	4	1,363	0.29%
2024/08/20	1	77.00	18	76.71	77.80	-17	1,217	-1.40%
2024/08/19	4	69.70	0	0.00	70.80	4	1,181	0.34%
2024/08/16	3	69.23	5	70.04	70.10	-2	1,170	-0.17%
2024/08/15	6	70.40	4	68.60	68.60	2	1,140	0.18%
2024/08/14	32	72.33	17	73.77	71.00	15	1,104	1.36%
2024/08/13	8	68.26	4	69.30	70.90	4	1,005	0.40%
2024/08/12	4	69.60	9	68.72	69.10	-5	964	-0.52%
2024/08/09	26	67.43	25	67.66	68.30	1	875	0.11%
2024/08/08	2	61.40	2	62.90	62.40	0	817	0.00%
2024/08/07	1	57.70	2	60.70	61.70	-1	801	-0.12%
2024/08/06	2	58.80	1	57.60	57.60	1	782	0.13%
2024/08/01	1	71.00	2	68.75	69.40	-1	745	-0.13%
2024/07/31	1	67.30	5	67.20	68.00	-4	689	-0.58%
2024/07/30	5	64.40	0	0.00	64.40	5	647	0.77%
2024/07/22	5	59.70	0	0.00	60.50	5	620	0.81%
2024/07/17	0	0.00	5	64.30	64.10	-5	600	-0.83%
2024/07/11	5	61.80	0	0.00	61.10	5	579	0.86%
2024/07/05	1	64.40	1	64.90	64.80	0	542	0.00%
2024/06/21	0	0.00	4	54.50	53.90	-4	462	-0.86%
2024/06/04	0	0.00	5	55.50	57.60	-5	466	-1.07%
2024/05/27	4	53.10	5	53.60	53.10	-1	448	-0.22%
2024/05/22	0	0.00	10	53.80	54.20	-10	463	-2.16%
2024/05/16	0	0.00	5	53.00	52.80	-5	485	-1.03%
2024/05/10	5	50.00	0	0.00	51.70	5	470	1.06%
2024/04/22	3	48.60	0	0.00	48.00	3	459	0.65%
2024/04/12	0	0.00	1	52.60	52.00	-1	485	-0.21%
2024/04/11	0	0.00	3	52.30	52.10	-3	478	-0.63%
2024/03/29	0	48.00	0	0.00	48.25	0	479	0.00%
2024/03/22	0	48.15	0	0.00	47.20	0	444	0.00%
2024/03/18	2	43.90	0	0.00	44.60	2	419	0.48%
2024/03/12	8	49.16	0	0.00	49.00	8	397	2.01%
2024/02/26	1	53.50	7	53.47	53.50	-6	339	-1.77%
2024/02/23	7	52.61	0	0.00	52.40	7	319	2.19%