元翎 (4564)-元富-新興券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	24.10	0	0.00	24.30	1	760	0.13%
2024/05/20	0	0.00	0	24.30	23.95	0	747	-0.01%
2024/05/17	8	23.86	0	0.00	23.90	8	733	1.09%
2024/05/16	17	23.40	0	0.00	23.55	17	729	2.33%
2024/05/15	6	23.56	0	0.00	23.20	6	730	0.82%
2024/05/13	13	23.55	0	0.00	23.55	13	742	1.75%
2024/05/09	43	23.43	0	0.00	23.10	43	731	5.88%
2024/05/08	12	22.91	32	23.63	23.55	-20	720	-2.78%
2024/05/06	6	22.68	0	0.00	22.60	6	656	0.91%
2024/05/02	20	22.65	0	0.00	22.60	20	647	3.09%
2024/04/30	158	22.70	0	0.00	22.50	158	645	24.47%	大買/鉅額交易
2024/04/29	1	22.20	0	0.00	22.40	1	641	0.16%
2024/04/22	5	21.55	0	0.00	21.50	5	650	0.77%
2024/04/19	0.1	21.80	0	0.00	21.60	0.1	643	0.01%
2024/04/18	0	0.00	3	22.25	22.25	-3	626	-0.48%
2024/04/17	0	0.00	2	22.30	22.50	-2	622	-0.32%
2024/04/16	0	22.80	0	0.00	22.25	0	627	0.00%
2024/04/11	25	23.23	0	0.00	23.20	25	604	4.13%
2024/03/28	3	23.45	0	0.00	23.35	3	582	0.51%
2024/03/19	0	0.00	0	23.35	23.25	0	574	0.00%
2024/03/13	0	23.40	0	0.00	22.90	0	601	0.00%
2024/03/07	22	24.55	0	0.00	23.75	22	586	3.75%
2024/03/06	224	24.47	0	0.00	24.45	224	575	38.94%	大買/鉅額交易
2024/03/05	1	23.35	0	0.00	23.55	1	514	0.19%
2024/03/01	1	23.15	1	23.35	23.30	0	503	0.00%
2024/02/27	0	23.55	0	0.00	23.50	0	520	0.00%
2024/02/26	1	24.00	0	0.00	24.00	1	516	0.19%
2024/02/23	0	0.00	1	23.40	23.30	-1	505	-0.20%
2024/02/15	0	22.55	0	0.00	22.80	0	482	0.00%
2024/01/03	0.1	24.20	0	0.00	23.95	0.1	548	0.02%
2023/12/27	0	0.00	15	23.90	23.90	-15	759	-1.97%
2023/12/26	1	23.90	0	0.00	24.00	1	773	0.13%
2023/12/25	2	23.85	104	23.86	23.85	-102	780	-13.08%	大賣/鉅額交易
2023/12/21	0	23.80	0	0.00	23.80	0	813	0.01%
2023/12/12	0.1	24.00	0	0.00	23.95	0.1	873	0.01%
2023/11/22	0	0.00	1	24.50	24.75	-1	1,080	-0.09%
2023/11/21	3	24.55	0	0.00	24.60	3	1,078	0.28%
2023/11/10	2	23.83	0	0.00	23.75	2	1,092	0.18%
2023/11/06	1	24.40	0	0.00	24.45	1	1,129	0.09%
2023/11/03	1	24.30	0	0.00	24.40	1	1,160	0.09%
2023/10/25	0	0.00	15	24.95	25.10	-15	1,212	-1.24%
2023/10/20	1	24.70	1	24.40	24.50	0	1,255	0.00%
2023/10/19	0	0.00	1	25.25	25.15	-1	1,268	-0.08%
2023/10/18	2	25.50	2	25.70	25.10	0	1,282	0.00%
2023/10/17	3	26.20	0	0.00	26.10	3	1,292	0.23%
2023/10/16	2	26.10	0	0.00	26.45	2	1,311	0.15%
2023/10/13	1	26.60	0	0.00	26.65	1	1,341	0.07%
2023/10/11	3	26.83	1	26.90	26.40	2	1,386	0.14%
2023/10/06	4	27.63	0	0.00	27.60	4	1,406	0.28%
2023/10/05	1	27.55	4	27.60	27.65	-3	1,495	-0.20%
2023/10/04	1	27.50	1	27.50	27.45	0	1,504	0.00%
2023/10/03	4	26.15	0	0.00	26.10	4	1,422	0.28%
2023/09/20	0	0.00	1	26.05	25.70	-1	1,708	-0.06%
2023/09/19	1	25.50	0	0.00	25.15	1	1,751	0.06%
2023/09/14	0	0.00	3	26.23	26.05	-3	1,921	-0.16%
2023/09/13	1	25.70	0	0.00	25.90	1	1,950	0.05%
2023/09/12	0	0.00	5	26.20	25.25	-5	2,090	-0.24%
2023/09/11	11	26.14	4	26.48	25.80	7	2,115	0.33%
2023/09/08	1	25.10	1	25.60	25.50	0	2,179	0.00%
2023/08/31	2	26.50	2	25.80	26.40	0	2,581	0.00%
2023/08/29	2	25.15	1	25.00	25.25	1	2,783	0.04%
2023/08/28	2	25.48	1	25.15	25.50	1	3,451	0.03%
2023/08/25	0	0.00	2	23.85	24.10	-2	3,649	-0.05%
2023/08/10	0	0.00	4	24.98	24.50	-4	5,753	-0.07%
2023/08/08	2	26.70	1	26.30	25.95	1	5,719	0.02%
2023/08/04	52	26.74	0	0.00	26.70	52	5,718	0.91%
2023/08/02	5	26.30	0	0.00	26.10	5	5,720	0.09%
2023/07/31	0.1	26.65	0	0.00	26.25	0.1	5,706	0.00%
2023/07/27	0	0.00	0	26.65	26.40	0	5,686	0.00%
2023/07/25	0	0.00	0	26.00	26.00	0	5,650	0.00%
2023/07/21	1	26.40	1	26.50	26.15	0	5,605	0.00%
2023/07/20	3	26.45	0	0.00	26.95	3	5,591	0.05%
2023/07/18	0	0.00	1	26.45	26.15	-1	5,549	-0.02%
2023/07/17	35	26.45	0	0.00	27.00	35	5,513	0.63%
2023/07/14	22	27.88	10	27.85	27.70	12	5,484	0.22%
2023/07/13	35	27.86	2	28.03	27.65	33	5,463	0.60%
2023/07/12	23	28.45	5	28.10	28.20	18	5,419	0.33%
2023/07/11	0	0.00	2	31.15	30.80	-2	5,310	-0.04%
2023/07/10	0	0.00	6	30.45	30.55	-6	5,224	-0.11%
2023/07/07	5	29.87	1	29.55	30.00	4	5,202	0.08%
2023/07/06	3	30.02	0	0.00	30.20	3	5,177	0.06%
2023/07/05	0	0.00	3	30.55	30.45	-3	5,154	-0.06%
2023/07/04	5	30.64	5	31.09	30.85	0	5,133	0.00%
2023/07/03	0	0.00	6	31.32	31.10	-6	5,095	-0.12%
2023/06/30	5	30.44	9.6	30.62	30.85	-4.6	5,009	-0.09%
2023/06/28	6	30.15	5	30.65	30.05	1	4,928	0.02%
2023/06/27	9.6	30.05	2	29.30	29.25	7.6	4,864	0.16%
2023/06/26	31.1	30.78	5	30.86	30.70	26.1	4,809	0.54%
2023/06/21	4	29.55	2	29.25	29.40	2	4,678	0.04%
2023/06/20	4	29.01	1	29.05	28.85	3	4,660	0.06%
2023/06/19	1	29.25	2	29.63	29.30	-1	4,641	-0.02%
2023/06/16	17	30.61	9	30.57	30.05	8	4,603	0.17%
2023/06/15	4	29.58	1	29.80	29.75	3	4,452	0.07%
2023/06/14	13	29.80	4.2	30.09	30.05	8.8	4,403	0.20%
2023/06/13	0	0.00	1.4	28.81	28.85	-1.4	4,290	-0.03%
2023/06/12	2.2	28.40	0	0.00	28.45	2.2	4,266	0.05%
2023/06/09	8.4	29.50	0	0.00	29.40	8.4	4,216	0.20%
2023/06/08	0	0.00	52	29.12	29.25	-52	4,156	-1.25%
2023/06/07	2	30.85	41	29.80	29.80	-39	4,102	-0.95%
2023/06/05	14	30.90	30.5	31.05	30.50	-16.5	3,915	-0.42%
2023/06/02	0.5	31.00	4	31.69	30.75	-3.5	3,842	-0.09%
2023/06/01	13	32.87	24	32.53	32.45	-11	3,663	-0.30%
2023/05/31	57	31.92	9	31.72	32.75	48	2,977	1.61%
2023/05/30	5	29.86	53	29.52	29.80	-48	2,750	-1.75%
2023/05/29	41	31.59	32	31.32	30.65	9	2,609	0.34%
2023/05/26	143	30.70	3	31.06	30.30	140	2,298	6.09%	大買/鉅額交易
2023/05/25	20	28.27	95	28.99	30.10	-75	1,563	-4.80%
2023/05/24	86	27.44	27	27.35	27.40	59	1,158	5.09%
2023/05/23	20	25.60	0	25.60	25.60	20	882	2.27%
2023/05/19	0	23.20	0	0.00	23.20	0	810	0.00%
2023/05/12	2	23.00	0	0.00	22.90	2	821	0.24%
2023/05/11	2	23.70	0	0.00	23.30	2	814	0.25%
2023/05/09	3.1	23.67	0	0.00	23.60	3.1	812	0.38%
2023/04/28	0	24.10	0	0.00	24.05	0	828	0.00%
2023/04/25	0	23.80	0	0.00	23.65	0	823	0.00%
2023/04/21	0	0.00	2	23.75	23.75	-2	818	-0.24%
2023/04/20	0	24.44	0	0.00	24.00	0	812	0.00%
2023/04/12	0	24.20	0	0.00	24.05	0	782	0.00%
2023/04/11	0	23.75	0	0.00	24.10	0	777	0.00%
2023/04/10	0	23.65	0	0.00	23.60	0	759	0.00%
2023/04/07	0	0.00	2	23.68	23.60	-2	747	-0.27%
2023/03/31	1	24.30	0	0.00	24.25	1	704	0.14%
2023/03/28	0.1	24.15	0	0.00	24.05	0.1	702	0.01%
2023/03/23	0.1	25.01	0	0.00	24.65	0.1	676	0.01%
2023/03/22	0.1	25.08	0	0.00	25.00	0.1	675	0.01%
2023/03/21	2	24.80	0	0.00	24.80	2	659	0.30%
2023/03/20	0.1	24.75	0	0.00	24.75	0.1	652	0.01%
2023/03/16	0.1	24.60	0	0.00	24.50	0.1	641	0.01%
2023/03/15	0.1	25.40	0	0.00	24.70	0.1	635	0.01%
2023/03/14	0.1	25.40	0	0.00	25.00	0.1	626	0.01%
2023/03/13	1.1	25.06	0	0.00	25.50	1.1	619	0.18%
2023/03/03	0	0.00	7	25.40	25.60	-7	547	-1.28%
2023/02/10	0	0.00	2	24.70	24.55	-2	285	-0.70%
2022/12/26	0	0.00	17	23.80	23.80	-17	227	-7.47%
2022/12/07	2	25.00	0	0.00	24.90	2	237	0.84%
2022/03/16	0	34.50	0	0.00	34.50	0	281	0.00%
2022/03/08	0	0.00	1	34.50	34.45	-1	273	-0.37%
2021/08/24	0	0.00	2	43.95	46.00	-2	3,872	-0.05%
2021/08/23	2	44.35	0	0.00	44.50	2	3,903	0.05%
2021/08/20	2	40.75	2	41.13	44.25	0	3,985	0.00%
2021/08/11	0	0.00	1	43.00	43.00	-1	4,027	-0.02%
2021/07/28	0	0.00	2	50.50	51.20	-2	4,393	-0.05%
2021/07/20	0	0.00	2	54.00	54.40	-2	5,909	-0.03%
2021/07/19	5	53.54	4	54.05	54.70	1	5,913	0.02%
2021/07/16	0	0.00	3	50.00	50.20	-3	5,698	-0.05%
2021/07/15	2	50.80	0	0.00	49.80	2	5,698	0.04%
2021/07/13	3	49.00	0	0.00	48.90	3	5,627	0.05%
2021/07/12	0	0.00	7.1	50.34	50.20	-7.1	5,566	-0.13%
2021/07/08	2	52.20	0	0.00	52.40	2	5,424	0.04%
2021/07/07	3	49.50	0	0.00	49.25	3	5,279	0.06%
2021/07/02	0	0.00	1	47.80	47.65	-1	5,137	-0.02%
2021/07/01	1	47.50	0	0.00	47.50	1	5,106	0.02%
2021/06/29	1	46.00	1	45.00	45.00	0	5,027	0.00%
2021/06/25	2	46.90	0	0.00	47.00	2	4,935	0.04%
2021/06/15	3	45.75	3	46.05	45.55	0	5,002	0.00%
2021/06/11	1	45.70	0	0.00	46.10	1	4,998	0.02%
2021/06/09	1	43.90	2	44.28	44.40	-1	4,945	-0.02%
2021/06/04	0	0.00	2	42.85	42.55	-2	4,777	-0.04%
2021/06/03	2	43.40	0	0.00	42.60	2	4,772	0.04%
2021/06/01	1	42.75	0	0.00	42.40	1	4,716	0.02%
2021/05/31	5	41.75	5	42.20	41.95	0	4,731	0.00%
2021/05/28	19	41.63	19	41.66	42.55	0	4,708	0.00%
2021/05/07	0	44.85	0	0.00	44.80	0	4,621	0.00%
2021/05/06	0	0.00	2	41.95	41.65	-2	4,567	-0.04%
2021/05/03	2.1	52.29	0	0.00	50.30	2.1	4,201	0.05%
2021/04/28	2	42.03	2	40.90	45.60	0	3,317	0.00%
2021/04/27	1	43.60	5	42.63	42.90	-4	3,128	-0.13%
2021/04/26	0	0.00	7	43.41	43.45	-7	2,913	-0.24%
2021/04/23	3	39.28	2	39.43	39.50	1	2,568	0.04%
2021/03/31	1	38.80	0	0.00	38.80	1	2,377	0.04%
2021/03/29	0	0.00	2	39.20	39.30	-2	2,344	-0.09%
2021/03/26	0	0.00	1	39.70	39.70	-1	2,328	-0.04%
2021/03/25	1	38.80	0	0.00	38.35	1	2,298	0.04%
2021/03/24	3	39.68	1	39.35	39.05	2	2,268	0.09%
2021/03/23	1	39.00	1	40.80	38.90	0	2,214	0.00%
2021/03/22	5	40.35	4	39.10	40.00	1	2,135	0.05%
2021/03/19	8	39.79	0	0.00	40.00	8	2,011	0.40%
2021/03/16	0	0.00	10	37.55	38.00	-10	1,733	-0.58%
2021/03/11	10	36.35	0	0.00	36.55	10	1,646	0.61%
2021/02/24	0	0.00	1	39.50	38.70	-1	1,378	-0.07%
2021/02/22	2	39.83	0	0.00	40.15	2	1,121	0.18%
2021/02/19	0	0.00	1	35.20	36.50	-1	894	-0.11%
2021/01/13	4	34.59	2	35.18	32.50	2	616	0.32%
2020/08/04	3	36.95	3	36.80	36.80	0	1,509	0.00%
2020/08/03	3	37.35	6	37.35	37.35	-3	1,492	-0.20%
2020/07/31	6	37.35	3	37.60	37.60	3	1,480	0.20%
2020/07/30	1	37.40	1	37.75	37.40	0	1,467	0.00%
2020/07/24	0	0.00	10	39.00	38.45	-10	1,344	-0.74%
2020/07/23	0	0.00	30	38.30	38.35	-30	1,303	-2.30%
2020/07/21	20	37.95	0	0.00	38.65	20	1,251	1.60%
2020/07/20	20	37.25	0	0.00	37.40	20	1,228	1.63%
2020/07/07	0	0.00	1	40.20	39.80	-1	1,106	-0.09%
2020/07/03	1	39.05	0	0.00	40.00	1	1,030	0.10%
2020/06/03	0	0.00	2	32.60	33.15	-2	837	-0.24%
2020/04/20	2	30.40	0	0.00	30.50	2	1,091	0.18%
2020/03/19	0	0.00	15	24.00	23.95	-15	1,070	-1.40%
2020/01/03	0	0.00	1	42.05	42.10	-1	677	-0.15%
2020/01/02	10	42.60	0	0.00	42.60	10	688	1.45%
2019/12/26	1	42.15	0	0.00	41.95	1	698	0.14%
2019/11/12	0	0.00	1	46.40	47.95	-1	1,023	-0.10%
2019/10/09	3	51.80	3	51.10	51.10	0	1,367	0.00%
2019/09/20	0	0.00	6	56.00	54.70	-6	1,600	-0.37%
2019/09/18	0	0.00	2	57.30	57.00	-2	1,568	-0.13%
2019/09/17	0	0.00	7	57.24	56.70	-7	1,563	-0.45%
2019/09/16	0	0.00	10	59.23	58.10	-10	1,557	-0.64%
2019/09/12	0	0.00	5	58.90	58.70	-5	1,549	-0.32%
2019/09/11	0	0.00	2	59.30	59.10	-2	1,547	-0.13%
2019/09/10	0	0.00	1	59.20	59.30	-1	1,548	-0.06%
2019/09/06	2	59.95	0	0.00	60.00	2	1,576	0.13%
2019/09/04	1	59.00	0	0.00	59.10	1	1,615	0.06%
2019/09/03	1	59.00	0	0.00	59.10	1	1,635	0.06%
2019/08/26	3	58.30	0	0.00	58.30	3	1,677	0.18%
2019/08/22	2	60.85	0	0.00	60.50	2	1,657	0.12%
2019/08/21	6	61.65	0	0.00	61.20	6	1,634	0.37%
2019/08/20	0	0.00	3	58.30	59.20	-3	1,548	-0.19%
2019/08/19	0	0.00	6	58.40	58.30	-6	1,571	-0.38%
2019/08/15	7	59.04	2	59.10	59.10	5	1,647	0.30%
2019/08/14	8	59.30	0	0.00	59.60	8	1,647	0.49%
2019/08/13	10	58.00	0	0.00	58.60	10	1,650	0.61%
2019/08/02	0	0.00	1	58.20	58.20	-1	1,697	-0.06%
2019/08/01	1	59.90	0	0.00	59.70	1	1,701	0.06%
2019/07/30	1	58.70	0	0.00	58.20	1	1,696	0.06%
2019/07/17	1	58.40	0	0.00	58.70	1	1,462	0.07%
2019/07/16	1	58.30	0	0.00	58.10	1	1,476	0.07%
2019/07/04	5	57.50	0	0.00	58.10	5	1,554	0.32%
2019/07/02	5	59.00	0	0.00	58.60	5	1,580	0.32%
2019/04/23	0	0.00	1	63.20	63.20	-1	2,935	-0.03%
2019/04/19	1	61.50	140	61.00	60.90	-139	2,892	-4.80%	大賣/鉅額交易
2019/04/18	0	0.00	2	65.40	63.10	-2	2,832	-0.07%
2019/04/17	7	65.93	0	0.00	66.00	7	2,805	0.25%
2019/04/15	47	68.16	0	0.00	68.10	47	2,722	1.73%
2019/04/08	0	0.00	1	69.80	69.30	-1	2,567	-0.04%
2019/04/02	1	71.30	0	0.00	71.10	1	2,523	0.04%
2019/03/21	0	0.00	1	72.50	74.50	-1	2,162	-0.05%
2019/03/18	94	67.35	52	68.03	66.50	42	1,918	2.19%
2019/03/15	0	0.00	2	61.90	64.90	-2	1,767	-0.11%
2019/03/14	2	59.40	4	58.23	59.00	-2	1,598	-0.13%
2019/03/13	53	54.73	0	0.00	57.20	53	1,466	3.61%
2019/03/11	0	0.00	1	53.10	52.50	-1	1,306	-0.08%