台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    22
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆精密-KY (4581)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00363.1063.30-3168-1.78%
2024/05/15166.1000.0065.3011680.59%
2024/05/1300.00166.9066.90-1168-0.59%
2024/05/0900.00164.5064.30-1166-0.60%
2024/05/06164.9000.0064.9011660.60%
2024/05/02164.1000.0064.4011660.60%
2024/04/22163.0000.0062.9011680.59%
2024/03/29267.3000.0067.8021661.20%
2024/03/28168.6000.0068.9011630.61%
2024/03/26168.5000.0068.5011640.61%
2024/03/25269.0000.0069.0021701.17%
2024/03/20168.3000.0068.2011610.62%
2024/03/15170.6000.0069.4011570.64%
2024/03/1400.00170.6070.60-1150-0.66%
2024/03/1300.00168.6070.10-1128-0.78%
2024/03/12369.0300.0069.5031222.45%
2024/03/11169.6000.0070.4011190.84%
2024/03/0800.00270.7569.30-2109-1.82%
2024/03/07170.3000.0069.601971.02%
2024/03/06166.3000.0069.101851.17%
2023/12/2500.00168.1067.20-1180-0.55%
2023/12/0500.00168.9068.30-1212-0.47%
2023/11/24169.4000.0069.5012310.43%
2023/11/2300.00169.7070.10-1238-0.42%
2023/11/2200.00169.5069.50-1250-0.40%
2023/11/21169.1000.0068.9012580.39%
2023/11/17169.5000.0068.8012830.35%
2023/11/09169.0000.0069.2014410.23%
2023/09/0400.00270.8071.10-2514-0.39%
2023/08/30272.5500.0073.0025200.38%
2023/08/2100.001076.5079.60-10466-2.14%
2023/08/181175.09173.1072.40104272.34%
2023/08/1700.002065.8968.60-20367-5.44%
2023/07/2600.00169.5069.60-1514-0.19%
2023/07/18173.4000.0071.2015540.18%
2023/07/171072.9000.0072.60105471.83%
2023/07/0600.00566.5465.10-5529-0.94%
2023/07/03566.5000.0066.3055370.93%
2023/06/211071.3000.0071.30104992.00%
2023/06/15168.90367.7368.00-2460-0.43%
2023/06/14267.90267.0068.2004470.00%
2023/06/08166.0000.0064.0014210.24%
2023/06/07165.4000.0065.1014180.24%
2023/06/0100.00164.7064.70-1399-0.25%
2023/05/3100.00764.6465.30-7397-1.76%
2023/05/2400.00164.8065.00-1368-0.27%
2023/05/23167.1000.0065.9013650.27%
2023/05/1900.00165.5065.70-1352-0.28%
2023/05/17164.5000.0068.3013280.30%
2023/05/1600.00162.5062.50-1293-0.34%
2023/05/15361.47362.3363.1002540.00%
2023/05/12161.1000.0058.2012390.42%
2023/05/11256.5000.0057.4022250.89%
2023/05/08557.30255.8056.4032181.37%
2023/05/0500.00155.4056.20-1216-0.46%
2023/05/04157.3000.0057.9012120.47%
2023/05/0300.00156.2056.10-1206-0.48%
2023/04/27158.9000.0059.0011630.61%
2021/08/1900.000.234.7134.50-0.241-0.36%
2021/07/220.240.2000.0039.950.2390.38%
2021/04/2600.00139.2039.25-199-1.00%
2021/04/21440.1300.0039.704994.02%
2021/04/1900.00838.7838.90-8100-7.95%
2021/04/1400.00538.3838.40-5107-4.63%
2021/03/161342.2200.0041.151310412.47%
2020/05/2700.00343.5042.85-3112-2.68%
2020/05/25349.4000.0046.2031062.82%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音