• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    695張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16515.6500.0015.6051,3210.38%
2025/01/09415.5000.0015.0041,3440.30%
2025/01/08416.3500.0016.1041,3360.30%
2025/01/061016.9000.0016.85101,4140.71%
2025/01/03417.13417.4017.0001,4320.00%
2025/01/02216.90217.0516.9001,4160.00%
2024/12/30417.05217.2016.7021,4010.14%
2024/12/1800.00217.3016.95-21,941-0.10%
2024/12/16217.4000.0016.9522,1550.09%
2024/12/12218.1000.0017.8022,1920.09%
2024/12/10218.30118.3518.1512,2390.04%
2024/12/04118.85118.9018.7502,5930.00%
2024/12/03618.91119.1518.9552,7820.18%
2024/12/0200.00518.4519.00-53,289-0.15%
2024/11/27418.4800.0018.0544,2500.09%
2024/11/2500.00218.7518.85-24,648-0.04%
2024/11/2200.00318.4018.40-34,666-0.06%
2024/11/21418.20518.3418.25-14,710-0.02%
2024/11/20218.25218.3518.2004,8820.00%
2024/11/15518.60518.8518.5504,9370.00%
2024/11/13419.1000.0018.9545,0260.08%
2024/11/12319.55819.6519.35-55,043-0.10%
2024/11/111819.592619.9220.05-85,045-0.16%
2024/11/07118.8000.0018.9515,0250.02%
2024/11/0100.00118.7018.70-15,235-0.02%
2024/10/231519.802020.0319.65-55,529-0.09%
2024/10/2200.00519.1519.20-55,490-0.09%
2024/10/21518.941619.0819.10-115,555-0.20%
2024/10/18519.30319.2519.2525,5850.04%
2024/10/17419.73319.5519.5515,6670.02%
2024/10/152019.6700.0019.35205,7810.35%
2024/10/141519.701120.0919.7045,8380.07%
2024/10/1100.00319.5019.45-36,114-0.05%
2024/10/09918.99518.8518.6546,3240.06%
2024/10/04119.7500.0019.6016,4410.02%
2024/10/01119.45119.8019.8006,5030.00%
2024/09/30919.39219.6019.3576,4960.11%
2024/09/26319.8200.0019.7036,5110.05%
2024/09/25320.1000.0020.0036,5270.05%
2024/09/24220.20320.4020.30-16,515-0.02%
2024/09/232120.571020.5020.50116,5140.17%
2024/09/20721.364221.4721.25-356,447-0.54%
2024/09/194921.32721.2920.85426,1810.68%
2024/09/18120.50220.2519.90-16,038-0.02%
2024/09/16419.90420.2019.9506,0310.00%
2024/09/13219.95220.2519.8506,0580.00%
2024/09/11519.96519.8819.7006,1780.00%
2024/09/10519.651019.6819.85-56,258-0.08%
2024/09/091619.981820.1320.30-26,265-0.03%
2024/09/0600.001019.6519.50-106,190-0.16%
2024/09/052920.272520.1519.5546,2220.06%
2024/09/045521.325121.3220.3046,1810.06%
2024/09/034722.003322.1021.95146,3020.22%
2024/09/026821.627321.7021.60-55,787-0.09%
2024/08/304421.55821.4721.65365,4030.67%
2024/08/29119.751119.9919.90-104,982-0.20%
2024/08/281120.046719.6019.60-565,000-1.12%
2024/08/275419.29919.3019.20454,8060.94%
2024/08/26318.3000.0018.2034,8810.06%
2024/08/23218.30218.4018.4005,3330.00%
2024/08/224419.285818.9718.75-145,670-0.25%
2024/08/21918.08418.0117.9555,5540.09%
2024/08/20318.40518.2318.35-25,579-0.04%
2024/08/19418.140.218.2018.103.85,6180.07%
2024/08/1600.00418.2518.35-45,677-0.07%
2024/08/14618.38218.5018.1045,6420.07%
2024/08/13518.8000.0018.3555,6350.09%
2024/08/12119.55120.0519.5505,5890.00%
2024/08/08618.83218.8518.8545,6410.07%
2024/08/0700.00319.2019.30-35,693-0.05%
2024/08/06917.96517.8017.7545,7140.07%
2024/08/02421.61121.8521.3035,6690.05%
2024/08/01520.621221.9922.15-75,662-0.12%
2024/07/30319.00419.5519.90-16,663-0.02%
2024/07/29219.80119.5019.5016,7720.01%
2024/07/2300.00821.0320.85-86,857-0.12%
2024/07/22720.89420.8020.9036,8770.04%
2024/07/19321.30221.3521.3516,8880.01%
2024/07/1800.00721.5322.00-77,002-0.10%
2024/07/17121.40121.5021.5006,9870.00%
2024/07/161021.6700.0021.45107,0340.14%
2024/07/15622.4500.0022.1567,0270.09%
2024/07/12523.07723.2622.75-27,011-0.03%
2024/07/11823.031022.9522.25-26,738-0.03%
2024/07/1000.00722.1022.15-76,627-0.11%
2024/07/09521.82322.0021.5026,6930.03%
2024/07/08221.93322.4022.20-16,716-0.01%
2024/07/0500.0016.521.8821.95-16.56,870-0.24%
2024/07/04821.25821.3721.3006,8820.00%
2024/07/03221.1500.0021.2027,0060.03%
2024/07/01521.35121.2021.0047,2860.05%
2024/06/26821.6300.0021.5587,7840.10%
2024/06/24121.85121.8521.8008,8240.00%
2024/06/2100.000.122.3522.10-0.18,9340.00%
2024/06/20722.29322.4322.2049,1490.04%
2024/06/19522.90522.4422.5009,5260.00%
2024/06/18122.45122.7523.0009,6700.00%
2024/06/17323.25922.7522.70-610,005-0.06%
2024/06/146.523.070.222.9722.606.310,1580.06%
2024/06/1300.00122.3022.40-110,678-0.01%
2024/06/123.122.79222.4022.251.111,8390.01%
2024/06/11123.006.123.3222.75-5.112,044-0.04%
2024/06/071023.4310.123.1822.85-0.112,1780.00%
2024/06/06621.7614.321.6721.90-8.312,292-0.07%
2024/06/057.321.491221.5621.35-4.712,316-0.04%
2024/06/04721.90122.4021.85612,3630.05%
2024/06/03522.44123.2522.50412,4430.03%
2024/05/305.123.032123.1722.50-15.912,497-0.13%
2024/05/2935.222.931422.9522.6021.212,4070.17%
2024/05/283422.5847.323.0823.55-13.312,014-0.11%
2024/05/27621.5613.121.5321.45-7.111,754-0.06%
2024/05/240.120.7000.0020.750.111,8100.00%
2024/05/237.121.1900.0021.007.111,9070.06%
2024/05/22521.0611.221.3621.70-6.212,142-0.05%
2024/05/210.221.1500.0021.100.212,2810.00%
2024/05/2000.00221.1521.20-212,407-0.02%
2024/05/17420.88221.1020.90214,0060.01%
2024/05/156.221.441221.3821.10-5.815,191-0.04%
2024/05/14221.405.221.6121.35-3.215,743-0.02%
2024/05/13820.89420.8620.90416,0490.02%
2024/05/09521.27221.2321.10316,1420.02%
2024/05/080.121.75521.5221.65-4.916,078-0.03%
2024/05/07320.80121.5521.40216,0390.01%
2024/05/0614.122.06421.4121.1510.115,9490.06%
2024/05/033423.851823.5822.601615,7030.10%
2024/05/0200.00923.2523.25-914,788-0.06%
2024/04/301420.912121.1821.15-714,800-0.05%
2024/04/29421.000.920.7920.903.114,9070.02%
2024/04/263.120.01220.2520.001.114,8900.01%
2024/04/242620.6625.220.5620.550.814,7710.01%
2024/04/23919.58319.6519.70614,6270.04%
2024/04/2212.320.1712.320.5420.00014,5910.00%
2024/04/19119.55119.5019.50014,5020.00%
2024/04/18720.44220.4820.40514,4170.03%
2024/04/1700.00220.6320.80-214,364-0.01%
2024/04/16620.171520.2019.95-914,312-0.06%
2024/04/15721.49221.6321.25514,1750.04%
2024/04/12322.3200.0022.30314,0700.02%
2024/04/11522.5341.523.1422.70-36.513,992-0.26%
2024/04/10522.211222.4622.30-713,756-0.05%
2024/04/09522.4800.0022.25513,6800.04%
2024/04/08323.052.123.0723.000.913,5310.01%
2024/04/031.122.42222.6322.75-0.913,308-0.01%
2024/04/021123.291.222.9022.959.813,1930.07%
2024/04/01222.931323.0022.85-1112,994-0.08%
2024/03/291822.57122.1022.101712,7580.13%
2024/03/281923.86823.0822.501112,6090.09%
2024/03/271522.7014.322.7722.900.811,8440.01%
2024/03/265.222.0600.0021.055.211,5050.04%
2024/03/252.122.57122.9022.601.111,3660.01%
2024/03/223622.804.823.0022.6031.311,1160.28%
2024/03/211.323.30223.0823.00-0.810,689-0.01%
2024/03/20123.401322.9823.40-1210,459-0.11%
2024/03/19222.482123.0222.70-1910,056-0.19%
2024/03/185023.3729.123.4222.9020.99,7890.21%
2024/03/1519.122.4426.422.5722.65-7.39,190-0.08%
2024/03/14221.602221.2422.00-207,989-0.25%
2024/03/1314.220.17621.4020.008.27,7360.11%
2024/03/1210.222.04821.5221.552.27,4750.03%
2024/03/11522.2000.0023.0057,0500.07%
2024/03/05525.1500.0026.7056,6860.07%
2024/03/01323.0000.0023.6536,6210.05%
2024/02/2900.00123.3023.55-16,597-0.02%
2024/02/27221.5000.0022.0526,5190.03%
2024/02/2600.00322.1822.95-36,430-0.05%
2024/02/23222.5500.0023.0026,3000.03%
2024/02/22121.52221.4521.45-16,018-0.02%
2024/02/21320.23220.4820.4515,8320.02%
2024/02/203220.861820.6920.00145,7200.24%
2024/02/19520.152820.3020.80-234,079-0.56%
2024/02/16518.761018.6018.95-53,185-0.16%
2024/02/152516.502516.7417.2502,8170.00%
2024/02/052515.65315.7015.70222,2380.98%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音