德淵 (4720)-元富-新興券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
407張
產業
上市化學類股▲1.56%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	17.05	17.15	-1	853	-0.12%
2024/04/15	2	16.60	0	0.00	16.60	2	850	0.24%
2024/03/28	0	0.00	1	15.65	15.60	-1	943	-0.11%
2024/03/27	0	0.00	1	15.70	15.70	-1	948	-0.11%
2024/03/26	0	0.00	2	15.75	15.60	-2	952	-0.21%
2024/03/25	0	0.00	2	15.75	15.65	-2	948	-0.21%
2024/03/18	3	15.35	0	0.00	15.25	3	956	0.31%
2024/03/13	2	15.65	1	15.65	15.60	1	968	0.10%
2024/03/12	1	15.65	0	0.00	15.95	1	959	0.10%
2024/03/11	1	16.25	0	16.30	16.25	1	939	0.11%
2024/03/06	0	0.00	1	17.25	17.30	-1	918	-0.11%
2024/03/05	1	16.95	0	0.00	17.15	1	911	0.11%
2024/02/27	0	17.75	1	17.65	17.25	-1	876	-0.11%
2024/02/26	1	18.50	0	0.00	17.90	1	868	0.12%
2024/02/19	0	0.00	2	17.35	17.10	-2	761	-0.26%
2024/02/16	0	0.00	1	17.25	16.75	-1	732	-0.14%
2024/02/15	0	0.00	4	16.25	16.15	-4	688	-0.58%
2024/02/05	1	14.90	0	0.00	14.90	1	634	0.16%
2024/02/02	3	15.13	0	0.00	15.10	3	630	0.48%
2024/01/31	0	0.00	1	15.45	15.20	-1	622	-0.16%
2024/01/30	1	15.35	0	0.00	15.35	1	618	0.16%
2024/01/23	0	0.00	1.2	15.41	15.55	-1.2	604	-0.20%
2024/01/22	0	0.00	2	15.40	15.35	-2	601	-0.33%
2024/01/19	0	0.00	1	15.50	15.55	-1	601	-0.17%
2024/01/18	0	0.00	1	15.20	15.15	-1	591	-0.17%
2024/01/16	1	15.10	0	0.00	15.00	1	580	0.17%
2024/01/09	7	15.50	0	0.00	15.45	7	547	1.28%
2024/01/08	0	0.00	3	16.52	16.45	-3	517	-0.58%
2024/01/04	1	16.30	0	0.00	16.15	1	488	0.20%
2024/01/02	7	16.66	5	16.65	16.75	2	470	0.43%
2023/12/29	2	16.80	0	0.00	16.75	2	448	0.45%
2023/12/27	1	16.05	0	0.00	16.10	1	395	0.25%
2023/12/19	3	15.20	0	0.00	15.20	3	326	0.92%
2023/12/15	3	15.60	0	0.00	15.60	3	331	0.90%
2023/11/09	0	14.50	0	0.00	14.45	0	181	0.00%
2023/07/24	0	0.00	0	14.90	14.90	0	301	0.00%
2023/06/19	0	0.00	1	15.25	15.25	-1	311	-0.32%
2023/06/06	3	15.25	0	0.00	15.20	3	292	1.02%
2023/05/30	1	14.85	0	0.00	14.95	1	313	0.32%
2023/05/03	3	15.45	0	0.00	15.45	3	304	0.99%
2023/04/13	0	14.50	0	0.00	14.45	0	189	0.00%
2023/04/11	0	14.20	0	0.00	14.50	0	183	0.00%
2023/03/20	0	0.00	0	14.00	14.10	0	182	0.00%
2023/03/01	0	14.90	0	0.00	14.90	0	192	0.00%
2023/02/15	0	0.00	1	14.45	14.45	-1	365	-0.27%
2023/01/13	3	13.85	0	0.00	13.85	3	371	0.81%
2023/01/11	3	13.95	0	0.00	13.95	3	386	0.78%
2023/01/09	1	14.05	0	0.00	14.00	1	393	0.25%
2022/12/27	3	13.85	0	0.00	13.85	3	475	0.63%
2022/12/05	0	0.00	4	14.80	14.95	-4	1,653	-0.24%
2022/12/02	0	0.00	0.1	14.59	14.65	-0.1	1,664	-0.01%
2022/11/30	6	14.70	6	14.48	14.45	0	1,751	0.00%
2022/11/29	0	0.00	1	14.20	14.20	-1	1,801	-0.06%
2022/11/23	0	0.00	1	14.10	14.05	-1	2,485	-0.04%
2022/11/17	2	14.00	2	14.05	14.05	0	2,732	0.00%
2022/11/11	10	14.65	5	14.85	14.30	5	2,711	0.18%
2022/10/13	1	13.60	25	13.72	13.50	-24	2,533	-0.95%
2022/10/04	0	0.00	1	15.45	15.50	-1	2,468	-0.04%
2022/10/03	25	15.71	0	0.00	15.20	25	2,460	1.02%
2022/09/30	2	15.25	0	0.00	15.35	2	2,442	0.08%
2022/09/29	1	16.20	0.1	15.51	15.90	0.9	2,412	0.04%
2022/09/28	1.1	14.96	1	15.20	15.20	0.1	1,898	0.00%
2022/09/06	3	17.50	5	16.13	15.95	-2	1,240	-0.16%
2022/09/05	3	17.85	3.1	17.15	17.15	-0.1	1,182	-0.01%
2022/09/02	8	17.67	6	17.83	17.90	2	1,124	0.18%
2022/09/01	11.1	17.38	8	17.44	17.90	3.1	1,017	0.30%
2022/08/31	3	17.38	8	17.50	17.15	-5	891	-0.56%
2022/08/30	5	17.52	5	17.12	17.20	0	739	0.00%
2022/08/29	13	16.02	14	16.54	16.95	-1	437	-0.23%
2022/08/26	1	15.35	0	0.00	15.45	1	261	0.38%
2022/08/25	3	14.05	3	14.05	14.05	0	182	0.00%
2022/08/24	0	0.00	5	13.95	13.95	-5	184	-2.71%
2022/07/28	3	13.83	3	13.70	13.70	0	208	0.00%
2022/07/06	1	13.40	0	0.00	13.30	1	261	0.38%
2022/06/13	3	14.70	3	14.50	14.45	0	414	0.00%
2022/04/29	4	14.30	4	14.10	14.10	0	1,007	0.00%
2022/04/22	3	14.95	0	0.00	14.90	3	1,333	0.22%
2022/04/15	3	15.40	3	15.05	15.05	0	2,077	0.00%
2022/04/13	4	15.55	4	15.55	15.55	0	2,486	0.00%
2022/04/06	3	15.65	3	15.90	15.85	0	2,967	0.00%
2022/03/10	5	15.73	5	15.76	15.90	0	2,850	0.00%
2022/03/03	0	0.00	1	16.35	16.00	-1	2,801	-0.04%
2022/02/24	3	16.20	4	15.60	15.60	-1	2,757	-0.04%
2022/02/23	2	16.40	2	16.60	16.60	0	2,730	0.00%
2022/02/22	8	16.33	3	16.20	16.20	5	2,720	0.18%
2022/02/21	3	16.75	3	16.55	16.55	0	2,698	0.00%
2022/02/18	0	0.00	10	16.55	16.90	-10	2,692	-0.37%
2022/02/16	10	16.88	8	16.61	16.70	2	2,633	0.08%
2022/02/15	5	16.85	5	16.90	16.60	0	2,613	0.00%
2022/02/14	6	17.48	3	17.42	17.05	3	2,587	0.12%
2022/02/11	21	17.01	10	17.13	17.40	11	2,475	0.44%
2022/01/25	5	15.45	5	15.06	15.00	0	2,386	0.00%
2022/01/24	3	15.15	3	15.20	15.20	0	2,369	0.00%
2022/01/21	3	16.40	3	15.95	15.95	0	2,340	0.00%
2022/01/20	7	16.49	5	16.60	16.75	2	2,309	0.09%
2022/01/14	0	0.00	1	18.40	18.30	-1	2,011	-0.05%
2022/01/11	0	0.00	2	19.80	19.65	-2	1,623	-0.12%
2022/01/10	0	0.00	42	19.71	19.50	-42	1,510	-2.78%
2022/01/06	45	20.46	4	20.33	19.50	41	1,263	3.24%
2022/01/05	1	19.70	1	19.50	19.50	0	1,005	0.00%
2022/01/04	0	0.00	2	19.55	19.55	-2	700	-0.29%
2022/01/03	2	16.35	0.2	17.80	17.80	1.8	616	0.29%
2021/12/30	0	0.00	4	16.20	16.20	-4	563	-0.71%
2021/11/09	0	0.00	1	15.50	15.45	-1	805	-0.12%
2021/11/05	3	15.15	0	0.00	15.05	3	785	0.38%
2021/11/04	1	14.95	0	15.00	14.95	1	768	0.12%
2021/09/30	0	0.00	11	15.64	14.70	-11	497	-2.21%
2021/09/16	10	15.00	1	14.55	14.60	9	378	2.38%
2021/09/15	1	14.45	0	0.00	15.30	1	315	0.32%
2021/08/20	0	0.00	2	13.25	13.40	-2	332	-0.60%
2021/08/09	1	14.85	0	0.00	14.65	1	404	0.25%
2021/07/09	2	14.90	0	0.00	14.95	2	1,134	0.18%
2021/06/02	2	15.30	0	0.00	15.25	2	1,656	0.12%
2021/05/28	1	14.85	0	0.00	14.90	1	1,648	0.06%
2021/05/17	0	0.00	1	14.40	14.15	-1	1,673	-0.06%
2021/05/11	1	17.00	0	0.00	16.75	1	1,595	0.06%
2021/05/05	1	17.20	0	0.00	17.20	1	1,568	0.06%
2021/05/04	0	0.00	10	16.65	16.75	-10	1,566	-0.64%
2021/04/29	0	0.00	1	18.45	18.35	-1	1,556	-0.06%
2021/04/28	0	0.00	2	18.35	18.65	-2	1,553	-0.13%
2021/04/23	1	18.10	0	0.00	17.95	1	1,541	0.06%
2021/04/22	11	19.43	1	19.55	18.20	10	1,517	0.66%
2021/04/21	5.2	20.28	7	20.15	20.15	-1.8	1,379	-0.13%
2021/04/20	0	0.00	2	19.03	19.10	-2	1,159	-0.17%
2021/04/19	0	0.00	1	18.55	18.40	-1	1,124	-0.09%
2021/04/15	0	0.00	1	18.20	18.05	-1	1,108	-0.09%
2021/04/13	7	18.52	6	18.15	17.90	1	1,085	0.09%
2021/04/09	0	0.00	4	18.25	18.80	-4	1,041	-0.38%
2021/04/08	5	18.30	3	18.93	18.70	2	1,043	0.19%
2021/04/07	5	17.67	2	17.65	18.45	3	1,078	0.28%
2021/04/06	4	17.70	0	0.00	17.70	4	956	0.42%
2021/04/01	0	0.00	1	16.10	16.10	-1	827	-0.12%
2021/03/30	5	16.15	0	0.00	16.10	5	842	0.59%
2021/03/26	1	15.80	4	16.05	16.05	-3	918	-0.33%
2021/03/25	6	16.33	3	15.95	15.90	3	917	0.33%
2021/03/15	1	16.05	0	0.00	16.30	1	914	0.11%
2021/02/26	1	15.95	0	0.00	15.95	1	1,259	0.08%
2021/01/26	0	0.00	2	15.65	15.60	-2	1,271	-0.16%
2021/01/25	2	16.15	0	0.00	16.00	2	1,261	0.16%
2020/12/07	0	0.00	1	14.75	14.90	-1	898	-0.11%
2020/12/03	1	15.70	0	0.00	15.70	1	865	0.12%
2020/12/01	0	0.00	6	16.20	16.00	-6	913	-0.66%
2020/11/30	0	0.00	44	15.42	16.20	-44	866	-5.08%
2020/11/27	4	14.85	28	15.01	15.00	-24	712	-3.37%
2020/11/26	3	14.87	0	0.00	15.05	3	753	0.40%
2020/11/25	8	14.63	0	0.00	14.80	8	724	1.10%
2020/11/24	12	14.81	0	0.00	14.75	12	729	1.64%
2020/11/23	51	14.92	0	0.00	14.70	51	791	6.44%
2020/11/18	2	13.75	0	0.00	13.85	2	756	0.26%
2020/11/12	2	13.00	0	0.00	13.05	2	790	0.25%
2020/11/11	2	13.00	0	0.00	13.15	2	794	0.25%
2020/09/16	0	0.00	3	14.00	14.05	-3	1,323	-0.23%
2020/09/14	0	0.00	5	14.25	14.25	-5	1,402	-0.36%
2020/09/11	7	15.06	4	14.68	14.30	3	1,404	0.21%
2020/09/07	0	0.00	15	14.62	14.45	-15	1,334	-1.12%
2020/09/04	25	14.41	25	14.54	14.40	0	1,316	0.00%
2020/09/01	6	14.54	2	14.50	14.35	4	1,367	0.29%
2020/08/28	15	14.10	0	0.00	14.10	15	1,345	1.12%
2020/08/27	6	14.38	5	14.50	14.00	1	1,347	0.07%
2020/08/18	0	0.00	2	13.70	13.40	-2	1,676	-0.12%
2020/08/11	0	0.00	1	12.85	12.75	-1	2,453	-0.04%
2020/08/10	2	13.30	0	0.00	13.05	2	2,492	0.08%
2020/08/06	0	0.00	4	12.75	13.10	-4	2,636	-0.15%
2020/08/03	0	0.00	2	12.83	12.90	-2	3,144	-0.06%
2020/07/31	2	12.50	6	12.47	12.50	-4	3,505	-0.11%
2020/07/24	1	12.55	0	0.00	12.50	1	4,003	0.02%
2020/07/23	2	13.35	2	13.45	13.05	0	4,022	0.00%
2020/07/15	0	0.00	2	14.10	14.00	-2	4,036	-0.05%
2020/07/10	0	0.00	1	14.65	14.30	-1	4,003	-0.02%
2020/07/08	0	0.00	1	14.40	14.30	-1	3,878	-0.03%
2020/07/01	0	0.00	3	14.70	14.60	-3	3,799	-0.08%
2020/06/29	1	14.10	1	14.25	14.15	0	3,621	0.00%
2020/06/22	0	0.00	1	14.45	14.35	-1	3,577	-0.03%
2020/06/18	1	14.25	0	0.00	14.00	1	3,487	0.03%
2020/06/16	2	13.95	0	0.00	14.00	2	3,453	0.06%
2020/06/15	6	13.89	7	14.01	13.85	-1	3,455	-0.03%
2020/06/12	0	0.00	1	13.55	13.55	-1	3,430	-0.03%
2020/06/11	2	14.50	0	0.00	13.90	2	3,418	0.06%
2020/06/10	13	14.53	10	14.68	14.65	3	3,390	0.09%
2020/06/09	10	14.30	0	0.00	14.05	10	3,346	0.30%
2020/06/05	0	0.00	5	14.45	14.25	-5	3,345	-0.15%
2020/06/03	5	14.35	0	0.00	14.15	5	3,416	0.15%
2020/06/02	1	14.30	0	0.00	14.20	1	3,424	0.03%
2020/06/01	5	15.05	5	15.15	14.80	0	3,396	0.00%
2020/05/28	0	0.00	10	14.60	14.65	-10	3,310	-0.30%
2020/05/27	0	0.00	12	14.43	14.35	-12	3,389	-0.35%
2020/05/26	22	15.36	2	14.70	14.55	20	3,364	0.59%
2020/05/25	1	15.50	0	0.00	15.40	1	3,284	0.03%
2020/05/22	7	18.13	5	17.40	16.95	2	3,173	0.06%
2020/05/20	6	17.93	16	17.89	18.15	-10	2,899	-0.34%
2020/05/19	0	0.00	1	17.55	16.90	-1	2,677	-0.04%
2020/05/18	23	16.26	22	16.46	17.85	1	2,585	0.04%
2020/05/15	10	16.80	10	16.45	16.25	0	2,449	0.00%
2020/05/14	2	16.75	0	0.00	16.70	2	2,486	0.08%
2020/05/13	10	17.45	16	17.66	17.55	-6	2,462	-0.24%
2020/05/12	1	16.90	0	0.00	16.75	1	2,370	0.04%
2020/05/11	5	17.10	10	17.53	17.25	-5	2,297	-0.22%
2020/05/08	20	19.13	1	20.00	17.10	19	2,154	0.88%
2020/05/07	32	17.28	32	17.17	18.95	0	1,842	0.00%
2020/05/06	1	16.50	5	16.96	17.25	-4	1,474	-0.27%
2020/05/05	1	14.60	0	0.00	15.70	1	1,204	0.08%
2020/05/04	2	13.55	0	0.00	14.30	2	1,111	0.18%
2020/04/30	1	14.45	0	0.00	14.45	1	1,074	0.09%
2020/04/29	0	0.00	2	15.28	15.00	-2	1,044	-0.19%
2020/04/27	3	13.25	5	13.30	13.30	-2	897	-0.22%
2020/04/24	5	11.70	0	0.00	12.10	5	852	0.59%
2020/03/06	0	0.00	10	15.00	14.85	-10	566	-1.77%
2020/03/04	10	15.05	0	0.00	14.85	10	522	1.91%
2020/03/02	0	0.00	25	15.82	14.50	-25	457	-5.46%
2020/02/26	25	15.00	0	0.00	14.70	25	318	7.86%
2020/02/25	0	0.00	28	15.00	14.65	-28	294	-9.50%
2020/02/18	3	14.60	0	0.00	14.50	3	204	1.47%
2020/02/17	25	15.16	20	14.75	14.40	5	184	2.71%
2020/02/14	20	14.85	0	0.00	14.85	20	103	19.23%
2019/10/14	0	0.00	3.3	13.89	13.85	-3.3	74	-4.46%
2018/04/19	0	0.00	1	15.10	15.05	-1	93	-1.07%