三福化 (4755)-元富-新興券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲3.5
漲幅
+2.49%
成交量
321張
產業
上市化學類股▲1.56%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	143.25	0	0.00	144.00	4	1,023	0.39%
2024/04/19	1	145.00	1	143.50	144.00	0	1,013	0.00%
2024/04/08	1	150.86	0	0.00	150.50	1	980	0.11%
2024/04/03	0	159.50	0	0.00	157.50	0	954	0.01%
2024/04/02	0	158.00	1	160.50	160.00	-1	949	-0.10%
2024/03/29	0.1	158.25	0	0.00	157.50	0.1	924	0.01%
2024/03/28	0.1	162.41	0	0.00	160.50	0.1	910	0.01%
2024/03/27	2	162.50	3	163.00	162.50	-1	886	-0.11%
2024/03/26	4	156.79	0	0.00	155.50	4	844	0.48%
2024/03/25	0	159.00	1	158.00	160.50	-1	818	-0.12%
2024/03/22	0.1	150.50	0.7	150.50	151.50	-0.6	762	-0.08%
2024/03/20	0.1	152.50	0	0.00	148.50	0.1	748	0.01%
2024/03/19	0.1	150.50	2	152.50	152.50	-1.9	741	-0.26%
2024/03/18	0.1	147.50	0	0.00	151.00	0.1	727	0.01%
2024/03/15	0.2	147.00	0	0.00	148.00	0.2	721	0.03%
2024/03/14	0.1	148.00	0	0.00	145.00	0.1	717	0.01%
2024/03/13	0.1	149.50	6	147.00	148.50	-5.9	712	-0.83%
2024/03/11	0.1	145.00	0	0.00	147.50	0.1	703	0.01%
2024/03/08	1	148.00	0	0.00	143.50	1	695	0.14%
2024/03/06	0	0.00	4	152.50	152.50	-4	640	-0.63%
2024/03/05	10	157.20	1	156.50	152.50	9	620	1.45%
2024/03/04	2	159.25	4	158.50	153.50	-2	599	-0.33%
2024/03/01	1	150.50	1	148.50	152.00	0	535	0.00%
2024/02/27	25	151.32	25	151.88	154.00	0	481	0.00%
2024/02/26	3	142.83	1	143.00	142.00	2	342	0.59%
2024/02/23	1	139.50	1	134.50	136.00	0	281	0.00%
2024/02/22	0	133.50	0	0.00	133.00	0	252	0.01%
2024/02/21	0	133.00	0	0.00	133.50	0	249	0.01%
2024/02/20	0	135.50	0	0.00	133.00	0	245	0.01%
2024/02/19	0	133.00	0	0.00	135.50	0	243	0.01%
2024/02/16	0	131.50	0	0.00	133.50	0	234	0.00%
2024/02/15	0	128.50	0	0.00	131.50	0	221	0.01%
2024/02/05	0	130.50	0	0.00	130.00	0	212	0.01%
2024/02/01	0	127.50	0	0.00	128.00	0	203	0.01%
2024/01/31	0	130.00	0	0.00	127.50	0	204	0.01%
2024/01/30	0	131.00	0	0.00	130.00	0	201	0.01%
2024/01/29	0	0.00	1	129.00	131.00	-1	200	-0.50%
2024/01/26	1	129.50	3	132.00	129.00	-2	196	-1.02%
2024/01/25	1	130.50	0	0.00	128.00	1	181	0.55%
2024/01/24	0	124.00	0	0.00	125.00	0	162	0.01%
2024/01/18	0	121.00	0	0.00	121.00	0	166	0.01%
2024/01/17	0	122.50	0	0.00	121.00	0	171	0.01%
2024/01/16	0	123.50	0	0.00	122.50	0	180	0.01%
2024/01/15	0	124.00	0	0.00	123.50	0	196	0.02%
2024/01/12	0	125.00	0	0.00	124.00	0	194	0.01%
2024/01/11	0	124.50	0	0.00	125.00	0	194	0.01%
2024/01/10	0	124.00	0	0.00	124.50	0	198	0.01%
2024/01/09	0	126.00	0	0.00	124.00	0	198	0.01%
2024/01/04	0	122.50	0	0.00	121.00	0	173	0.01%
2023/12/06	0	0.00	2	126.50	126.00	-2	167	-1.19%
2023/11/29	0	0.00	1	127.50	127.50	-1	167	-0.60%
2023/11/24	2	127.50	0	0.00	128.00	2	164	1.22%
2023/11/09	0	0.00	1	123.50	124.00	-1	167	-0.60%
2023/11/03	1	125.50	0	0.00	125.50	1	187	0.53%
2023/10/27	0.1	127.50	0	0.00	125.50	0.1	246	0.04%
2023/10/18	0	0.00	2	132.50	134.00	-2	416	-0.48%
2023/09/08	1	135.00	0	0.00	134.50	1	871	0.11%
2023/09/05	0	0.00	1	138.00	138.00	-1	902	-0.11%
2023/08/07	2	147.00	1	144.00	147.00	1	926	0.11%
2023/08/02	2	147.50	0	0.00	147.50	2	920	0.22%
2023/07/31	0	166.50	0	0.00	154.00	0	905	0.00%
2023/07/28	3	158.00	2	159.50	159.00	1	854	0.12%
2023/07/27	0	0.00	1	153.00	153.00	-1	813	-0.12%
2023/07/26	1	151.00	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	2	155.25	154.00	-2	835	-0.24%
2023/07/20	0	0.00	1	146.00	152.00	-1	981	-0.10%
2023/07/19	1	142.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	1	162.00	1	147.50	146.50	0	1,011	0.00%
2023/07/17	0	0.00	1	148.00	152.50	-1	939	-0.11%
2023/07/13	1	146.00	0	0.00	142.00	1	940	0.11%
2023/07/11	0	0.00	1	140.50	146.00	-1	984	-0.10%
2023/07/05	0.1	148.50	0	0.00	148.00	0.1	949	0.01%
2023/06/30	0	0.00	3	140.50	141.00	-3	933	-0.32%
2023/06/26	0	0.00	2	143.50	142.50	-2	948	-0.21%
2023/06/21	0	0.00	0	148.00	147.00	0	940	0.00%
2023/06/20	1	149.50	5	151.10	150.50	-4	936	-0.43%
2023/06/19	11	153.64	0	0.00	150.50	11	930	1.18%
2023/06/16	0	0.00	1	147.50	151.00	-1	875	-0.11%
2023/06/15	0	150.00	0	0.00	146.50	0	844	0.00%
2023/06/14	0	0.00	1	144.50	144.00	-1	806	-0.12%
2023/06/12	2	137.25	0	0.00	136.50	2	762	0.26%
2023/06/09	0	0.00	7	141.57	138.00	-7	759	-0.92%
2023/06/08	3	135.17	0	0.00	134.50	3	747	0.40%
2023/05/11	1	128.00	1	127.50	127.00	0	807	0.00%
2023/05/08	1.1	129.50	0	0.00	127.50	1.1	808	0.14%
2023/05/03	0	0.00	1	136.50	136.50	-1	828	-0.12%
2023/04/28	2	135.75	1	136.50	136.50	1	839	0.12%
2023/04/27	1	136.50	2	133.25	134.00	-1	802	-0.12%
2023/04/25	3	134.50	3	132.67	125.50	0	660	0.00%
2023/04/24	1	135.50	1	131.00	131.00	0	597	0.00%
2023/04/20	1	137.00	1	135.00	135.00	0	562	0.00%
2023/04/18	1.2	143.00	0	0.00	141.00	1.2	550	0.22%
2023/04/17	1	143.50	17	141.68	143.50	-16	527	-3.04%
2023/04/10	0	0.00	1	129.50	131.50	-1	482	-0.21%
2023/03/30	1	133.00	1	133.50	132.50	0	477	0.00%
2023/03/23	0	0.00	1	130.00	129.00	-1	491	-0.20%
2023/03/10	1	127.50	0	0.00	126.00	1	721	0.14%
2023/03/07	2	130.25	0	0.00	131.00	2	949	0.21%
2023/03/03	1	133.50	2	132.50	131.50	-1	947	-0.11%
2023/03/02	1	129.00	0	0.00	129.00	1	938	0.11%
2023/02/22	0	0.00	1	130.00	130.00	-1	943	-0.11%
2023/02/20	0	0.00	1	130.50	130.50	-1	977	-0.10%
2023/02/17	1	130.00	1	130.00	130.50	0	1,032	0.00%
2023/02/13	0	0.00	1	130.50	130.00	-1	1,095	-0.09%
2023/02/08	2	130.75	1	130.50	130.50	1	1,157	0.09%
2023/02/07	1	129.50	0	0.00	131.00	1	1,152	0.09%
2023/02/03	0	0.00	1	130.00	129.50	-1	1,151	-0.09%
2023/02/02	1	132.00	2	132.75	132.50	-1	1,147	-0.09%
2023/02/01	0	0.00	2	131.75	132.50	-2	1,138	-0.18%
2023/01/31	0	0.00	2	128.75	128.50	-2	1,111	-0.18%
2023/01/30	0	0.00	2	123.00	123.00	-2	1,095	-0.18%
2023/01/10	2	125.25	2	124.25	122.00	0	1,143	0.00%
2023/01/06	0	0.00	1	117.00	119.50	-1	1,143	-0.09%
2023/01/05	0	0.00	10	119.00	118.00	-10	1,157	-0.86%
2023/01/04	12	122.88	2	120.00	119.50	10	1,159	0.86%
2022/12/28	2	115.00	0	0.00	114.00	2	1,162	0.17%
2022/12/20	4	122.25	2	121.50	118.00	2	1,209	0.17%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/13	1	133.00	2	130.75	130.00	-1	1,202	-0.08%
2022/12/09	3	136.67	2	136.50	135.00	1	1,185	0.08%
2022/12/08	1	133.00	1	134.50	133.50	0	1,141	0.00%
2022/12/07	4	131.63	2	131.75	128.00	2	1,105	0.18%
2022/12/06	0	0.00	1	133.50	132.00	-1	1,090	-0.09%
2022/12/05	1	135.50	1	136.00	135.50	0	1,067	0.00%
2022/12/02	1	130.50	1.2	129.33	129.00	-0.2	1,043	-0.02%
2022/12/01	23	136.48	2	132.00	131.50	21	1,033	2.03%
2022/11/18	1	119.00	1	115.50	116.00	0	964	0.00%
2022/11/16	2	120.25	1	123.00	118.50	1	1,105	0.09%
2022/11/15	1.2	120.08	1	120.50	122.50	0.2	1,236	0.02%
2022/11/07	1	111.50	3	113.83	112.00	-2	1,395	-0.14%
2022/10/27	1	106.50	1	106.00	107.50	0	1,415	0.00%
2022/10/26	2	104.00	2	103.25	103.00	0	1,423	0.00%
2022/10/24	0	0.00	1	112.00	107.50	-1	1,468	-0.07%
2022/10/21	2	112.25	0	0.00	110.50	2	1,498	0.13%
2022/10/20	0	0.00	1	116.50	116.50	-1	1,497	-0.07%
2022/10/11	1	111.00	0	0.00	111.50	1	1,840	0.05%
2022/10/05	0	0.00	1	122.50	119.50	-1	1,956	-0.05%
2022/10/04	1	121.50	0	0.00	121.00	1	2,006	0.05%
2022/09/30	0	0.00	2	114.75	120.00	-2	2,162	-0.09%
2022/09/27	1	118.00	0	0.00	123.00	1	2,251	0.04%
2022/09/26	1	125.00	3	123.17	120.50	-2	2,269	-0.09%
2022/09/14	0	0.00	1	142.00	141.00	-1	2,580	-0.04%
2022/09/01	1	151.00	1	146.50	146.00	0	3,107	0.00%
2022/08/31	1	150.50	0	0.00	153.00	1	3,161	0.03%
2022/08/29	2	151.50	0	0.00	151.00	2	3,501	0.06%
2022/08/26	1	165.00	2	161.25	160.50	-1	3,827	-0.03%
2022/08/24	0	0.00	4	161.75	160.00	-4	4,512	-0.09%
2022/08/23	4	163.38	2	162.25	159.50	2	4,726	0.04%
2022/08/19	3	156.00	6	162.58	158.50	-3	4,631	-0.06%
2022/08/18	1	150.50	1	152.50	151.50	0	4,536	0.00%
2022/08/17	22	151.73	22	153.45	149.00	0	4,567	0.00%
2022/08/11	1	141.50	0	0.00	140.00	1	4,812	0.02%
2022/08/09	1	140.00	1	144.00	140.00	0	5,066	0.00%
2022/08/08	7	140.29	8	137.94	142.50	-1	5,281	-0.02%
2022/08/05	1	142.50	1	143.50	144.00	0	5,316	0.00%
2022/08/04	2	137.00	1	136.50	140.00	1	5,330	0.02%
2022/08/03	0	0.00	1	141.00	141.00	-1	5,350	-0.02%
2022/08/02	1	142.50	1	142.50	144.00	0	5,363	0.00%
2022/08/01	1	148.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	1	151.50	0	0.00	150.00	1	5,390	0.02%
2022/07/28	0	0.00	1	148.00	148.00	-1	5,392	-0.02%
2022/07/27	0	0.00	1	145.00	147.50	-1	5,430	-0.02%
2022/07/26	1	146.00	1	150.50	145.50	0	5,432	0.00%
2022/07/25	5	154.00	3	151.17	151.00	2	5,422	0.04%
2022/07/22	1	148.50	1	158.00	158.00	0	5,371	0.00%
2022/07/20	0	0.00	1	143.00	141.00	-1	5,356	-0.02%
2022/07/19	2	140.00	1	140.00	139.00	1	5,378	0.02%
2022/07/14	5	138.50	5	137.80	139.50	0	5,472	0.00%
2022/07/13	0	0.00	1	135.00	134.50	-1	5,634	-0.02%
2022/07/12	1	133.50	0	0.00	129.00	1	5,632	0.02%
2022/07/11	2	142.00	1	144.50	138.50	1	5,644	0.02%
2022/07/08	0	0.00	2	140.25	137.50	-2	5,610	-0.04%
2022/07/07	2	134.25	3	136.83	137.00	-1	5,608	-0.02%
2022/07/06	3	138.00	2	136.25	133.50	1	5,673	0.02%
2022/07/05	4	142.25	1	141.00	143.00	3	6,109	0.05%
2022/07/04	0	0.00	1	150.00	146.50	-1	6,261	-0.02%
2022/07/01	0	0.00	0.2	158.00	146.50	-0.2	6,306	0.00%
2022/06/30	3	165.00	2	158.75	158.50	1	6,338	0.02%
2022/06/29	3	171.67	4	171.13	170.00	-1	6,436	-0.02%
2022/06/28	2	168.50	1	168.50	170.00	1	6,557	0.02%
2022/06/27	0	0.00	1	175.50	174.00	-1	6,684	-0.01%
2022/06/24	3	170.00	1.2	167.83	168.00	1.8	6,755	0.03%
2022/06/23	3	166.83	3	168.67	168.00	0	6,997	0.00%
2022/06/22	4	173.13	5	171.70	167.50	-1	7,158	-0.01%
2022/06/21	5	176.10	5	172.20	179.00	0	7,482	0.00%
2022/06/20	2	175.00	3	173.00	170.00	-1	8,034	-0.01%
2022/06/17	1	176.00	1	179.50	180.00	0	8,474	0.00%
2022/06/16	5.4	184.70	5	186.50	178.00	0.4	8,952	0.00%
2022/06/15	3	189.50	0	0.00	188.00	3	9,156	0.03%
2022/06/14	3	189.50	4	190.50	193.00	-1	9,370	-0.01%
2022/06/13	2	193.25	2	195.50	193.00	0	9,354	0.00%
2022/06/10	1	200.00	0	0.00	197.00	1	9,287	0.01%
2022/06/09	1	199.00	1	200.00	200.00	0	9,250	0.00%
2022/06/08	1	199.00	0	0.00	198.00	1	9,236	0.01%
2022/06/07	1	202.00	1	199.00	198.00	0	9,124	0.00%
2022/06/06	5	221.20	3	220.33	204.50	2	8,980	0.02%
2022/06/02	6	231.08	5	231.60	225.50	1	8,706	0.01%
2022/06/01	6	216.50	5	217.52	226.50	1	8,355	0.01%
2022/05/31	2	201.75	2	205.25	206.00	0	8,302	0.00%
2022/05/24	2	187.25	3	184.33	181.00	-1	8,033	-0.01%
2022/05/23	3	186.50	3	187.17	184.00	0	7,923	0.00%
2022/05/20	1	181.00	0	0.00	182.00	1	7,883	0.01%
2022/05/19	1	178.00	1	186.50	186.50	0	7,868	0.00%
2022/05/17	2	188.25	2	189.50	191.00	0	7,813	0.00%
2022/05/16	1	190.50	0	0.00	189.50	1	7,875	0.01%
2022/05/09	0	0.00	2	175.00	175.00	-2	7,960	-0.03%
2022/05/04	7	179.36	7	179.07	180.50	0	7,954	0.00%
2022/05/03	2	173.75	2	172.75	175.50	0	7,930	0.00%
2022/04/29	3	173.33	3	172.00	173.50	0	7,972	0.00%
2022/04/28	3	175.83	2	178.50	171.00	1	8,001	0.01%
2022/04/25	0	171.70	0	171.00	170.00	0	7,930	0.00%
2022/04/22	0	182.50	0	0.00	177.00	0	7,901	0.00%
2022/04/21	1	187.00	1	181.50	182.50	0	7,865	0.00%
2022/04/20	0	185.50	0	0.00	185.50	0	7,847	0.00%
2022/04/19	2	186.75	2	187.75	184.50	0	7,743	0.00%
2022/04/15	0	0.00	2	180.00	175.50	-2	7,519	-0.03%
2022/04/14	1	187.50	0	0.00	187.50	1	7,471	0.01%
2022/04/13	1	189.50	1	184.00	184.00	0	7,433	0.00%
2022/04/12	1	198.50	3	191.67	185.50	-2	7,403	-0.03%
2022/04/11	2.1	207.90	4	197.63	193.00	-1.9	7,309	-0.03%
2022/04/08	3	194.83	3	195.00	201.50	0	6,871	0.00%
2022/04/07	5	190.40	4	187.75	183.50	1	7,141	0.01%
2022/04/06	5	192.90	3	194.17	195.50	2	7,485	0.03%
2022/04/01	2	193.00	2	189.75	192.50	0	7,523	0.00%
2022/03/31	3	199.33	3	200.17	193.00	0	7,618	0.00%
2022/03/30	1	202.00	1	203.50	199.50	0	7,616	0.00%
2022/03/29	2	200.00	2	197.50	200.00	0	7,557	0.00%
2022/03/28	10	203.60	10	203.60	200.50	0	7,588	0.00%
2022/03/25	4	197.75	8	197.50	197.50	-4	7,569	-0.05%
2022/03/24	6	211.17	3	208.67	202.00	3	7,450	0.04%
2022/03/23	11	206.09	10	206.20	208.00	1	7,134	0.01%
2022/03/22	8	196.38	20	195.40	209.00	-12	6,591	-0.18%
2022/03/21	16	191.38	13	190.50	190.00	3	6,105	0.05%
2022/03/18	1	174.50	6	180.50	184.00	-5	5,587	-0.09%
2022/03/17	3	165.00	1	164.50	167.50	2	5,329	0.04%
2022/03/16	2	152.75	1	158.00	156.50	1	5,105	0.02%
2022/03/15	0	0.00	2	146.50	145.50	-2	5,111	-0.04%
2022/03/11	4	153.75	4	150.63	152.50	0	5,129	0.00%
2022/03/10	1	150.00	1	150.00	149.50	0	5,130	0.00%
2022/03/08	5	143.90	1	139.00	141.00	4	5,064	0.08%
2022/03/07	5	153.80	6	149.58	144.50	-1	4,988	-0.02%
2022/03/04	4	160.63	4	157.75	153.00	0	4,868	0.00%
2022/02/25	1	145.00	2	143.00	142.50	-1	4,459	-0.02%
2022/02/24	2	143.50	2	142.25	141.50	0	4,484	0.00%
2022/02/23	1	150.00	1	150.00	148.00	0	4,456	0.00%
2022/02/22	3	144.33	4	143.38	146.00	-1	4,405	-0.02%
2022/02/18	3	154.00	3	154.50	153.50	0	4,354	0.00%
2022/02/17	1	158.50	0	0.00	158.50	1	4,304	0.02%
2022/02/16	5	157.80	10	156.65	154.50	-5	4,258	-0.12%
2022/02/15	6	147.92	1	140.00	150.00	5	4,049	0.12%
2022/02/14	2	140.50	1	139.00	136.50	1	4,039	0.02%
2022/02/11	1	148.50	1	148.50	150.50	0	4,196	0.00%
2022/02/10	1	150.50	0	0.00	151.50	1	4,165	0.02%
2022/02/07	0	125.50	0	0.00	132.50	0	4,095	0.00%
2022/01/24	3	129.83	1	127.50	134.00	2	3,972	0.05%
2022/01/20	1	146.00	0	0.00	145.00	1	3,829	0.03%
2022/01/12	0	0.00	3	157.33	158.00	-3	3,648	-0.08%
2022/01/06	1	162.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	0	0.00	1	173.00	173.50	-1	3,556	-0.03%
2022/01/03	2	171.00	0	0.00	169.50	2	3,521	0.06%
2021/12/30	7	180.36	6	181.17	174.50	1	3,488	0.03%
2021/12/29	5	169.60	4	172.38	178.00	1	3,027	0.03%
2021/12/27	1	143.00	1	147.50	147.50	0	2,492	0.00%
2021/12/24	1	136.00	2	140.75	141.50	-1	2,264	-0.04%
2021/12/23	3	125.50	4	128.25	129.00	-1	2,090	-0.05%
2021/12/22	4	126.00	6	126.42	128.00	-2	1,989	-0.10%
2021/12/21	9	124.50	5	122.60	116.50	4	1,837	0.22%
2021/12/20	1	120.50	2	123.00	123.00	-1	1,581	-0.06%
2021/12/16	3	110.67	3	110.67	109.50	0	1,414	0.00%
2021/12/08	1	100.00	1	101.00	101.00	0	1,203	0.00%
2021/12/03	2	86.90	0	0.00	87.70	2	1,058	0.19%
2021/11/30	2	81.40	2	80.80	80.10	0	1,008	0.00%
2021/11/26	0	0.00	2	80.60	80.50	-2	976	-0.20%
2021/11/23	6	85.80	4	87.28	83.50	2	939	0.21%
2021/11/19	0	0.00	2	81.90	81.90	-2	880	-0.23%
2021/11/11	0	0.00	1	89.00	83.60	-1	773	-0.13%
2021/11/10	1	96.90	0	0.00	89.20	1	672	0.15%
2021/11/08	1	92.70	1	94.90	80.10	0	413	0.00%
2021/11/04	2	76.00	0	0.00	78.60	2	263	0.76%
2021/10/21	0	0.00	1	69.80	69.70	-1	220	-0.45%
2021/09/24	0	0.00	1	70.00	69.80	-1	160	-0.62%
2021/09/22	1	69.90	1	69.60	69.80	0	155	0.00%
2021/09/17	1	68.90	0	0.00	68.10	1	148	0.67%
2021/09/16	1	69.30	1	69.80	69.90	0	144	0.00%
2021/09/15	2	71.55	1	71.50	70.30	1	135	0.74%
2021/09/14	2	69.55	1	72.30	72.00	1	83	1.19%
2021/04/06	2	68.50	2	69.00	69.00	0	123	0.00%
2021/04/01	4	67.20	4	67.65	67.80	0	118	0.00%
2020/12/15	0	0.00	1	64.70	65.10	-1	124	-0.81%
2020/12/04	0	0.00	3	64.93	65.30	-3	119	-2.51%
2020/11/23	0	0.00	3	69.60	69.70	-3	118	-2.53%
2020/11/18	3	72.60	0	0.00	72.70	3	120	2.48%
2020/08/06	0	0.00	1	77.00	76.60	-1	433	-0.23%
2020/07/29	3	78.87	2	78.35	80.00	1	368	0.27%
2020/07/22	11	68.28	13	66.58	68.30	-2	198	-1.01%
2020/07/21	2	61.00	0	0.00	62.10	2	172	1.16%
2020/07/13	0	0.00	1	58.00	58.40	-1	131	-0.76%
2020/07/07	0	0.00	1	58.50	60.00	-1	98	-1.02%
2020/07/06	1	57.70	0	0.00	57.70	1	73	1.37%
2020/07/03	1	54.90	22	54.25	55.00	-21	61	-34.10%
2020/06/17	2	49.50	0	0.00	49.60	2	43	4.56%
2020/06/04	20	49.65	0	0.00	49.50	20	44	45.08%
2019/12/25	0	0.00	1	50.80	50.50	-1	36	-2.77%
2019/04/22	1	47.15	0	0.00	46.85	1	49	2.04%
2018/03/07	0	0.00	1	52.00	52.40	-1	126	-0.79%
2018/02/27	1	51.00	0	0.00	51.00	1	145	0.69%