材料-KY (4763)-元富-新興券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	840.00	0	0.00	845.00	0.1	1,517	0.01%
2025/01/21	0.1	844.54	0	0.00	838.00	0.1	1,545	0.01%
2025/01/20	0	845.00	0	0.00	843.00	0	1,567	0.00%
2025/01/14	0	0.00	0.2	857.20	851.00	-0.2	1,629	-0.01%
2025/01/13	0.2	847.37	0	0.00	839.00	0.2	1,647	0.01%
2025/01/10	0.2	863.98	0.2	863.00	859.00	0	1,693	0.00%
2025/01/09	0.1	880.58	4	879.00	874.00	-3.9	1,701	-0.23%
2025/01/08	0	891.00	0.2	892.93	885.00	-0.2	1,709	-0.01%
2025/01/07	0.1	889.52	1	887.00	886.00	-0.9	1,730	-0.05%
2025/01/06	0.1	888.95	0.1	890.91	885.00	0.1	1,743	0.00%
2025/01/03	0.3	879.29	0	0.00	874.00	0.3	1,762	0.01%
2025/01/02	0.8	883.58	0.1	912.00	872.00	0.8	1,784	0.04%
2024/12/31	0	0.00	0	900.00	897.00	0	1,766	0.00%
2024/12/30	0.2	888.44	0	892.00	885.00	0.2	1,774	0.01%
2024/12/27	0	0.00	1	896.63	895.00	-1	1,789	-0.06%
2024/12/26	0.1	896.00	1.1	906.68	906.00	-1	1,797	-0.06%
2024/12/25	1.9	894.95	0	0.00	897.00	1.9	1,792	0.11%
2024/12/24	1	912.00	1.1	926.70	906.00	-0.1	1,775	-0.01%
2024/12/23	1.1	904.23	0.1	902.00	907.00	1.1	1,759	0.06%
2024/12/20	0.1	895.67	0.1	910.88	889.00	-0.1	1,738	0.00%
2024/12/19	0.2	904.61	0.1	916.36	910.00	0.1	1,724	0.01%
2024/12/18	1.1	915.34	0	0.00	904.00	1.1	1,738	0.06%
2024/12/17	0.1	925.00	1.2	934.70	942.00	-1.1	1,762	-0.06%
2024/12/16	0.1	929.50	1	942.08	923.00	-0.9	1,789	-0.05%
2024/12/13	0	0.00	0.1	945.00	939.00	-0.1	1,788	0.00%
2024/12/12	0	0.00	0.1	958.00	942.00	-0.1	1,808	0.00%
2024/12/11	0.1	936.00	0	0.00	935.00	0.1	1,853	0.00%
2024/12/10	1.1	970.72	4	952.50	941.00	-2.9	1,902	-0.15%
2024/12/09	6	966.67	6	968.67	968.00	0	1,906	0.00%
2024/12/06	1.1	937.27	6	941.67	925.00	-4.9	1,876	-0.26%
2024/12/05	1.1	928.27	7.1	922.84	924.00	-6	1,876	-0.32%
2024/12/04	1.1	916.75	0.4	919.00	916.00	0.7	1,929	0.03%
2024/12/03	13	923.46	5.8	926.35	924.00	7.2	1,982	0.36%
2024/12/02	1	893.00	2.2	895.69	897.00	-1.2	1,995	-0.06%
2024/11/29	0	0.00	0.5	882.56	889.00	-0.5	2,029	-0.03%
2024/11/28	0.1	855.00	0.1	870.00	868.00	0	2,028	0.00%
2024/11/27	3.2	884.53	2	879.54	864.00	1.2	2,034	0.06%
2024/11/26	1	880.00	1.4	885.05	885.00	-0.4	2,041	-0.02%
2024/11/25	0.2	880.00	2.6	873.98	873.00	-2.4	2,050	-0.11%
2024/11/21	0.2	850.00	0.3	853.39	847.00	-0.1	2,118	-0.01%
2024/11/20	1	850.00	0.3	845.00	840.00	0.7	2,126	0.04%
2024/11/19	0	824.00	0.8	825.88	824.00	-0.8	2,148	-0.04%
2024/11/18	1.4	828.25	0.2	832.00	819.00	1.2	2,158	0.06%
2024/11/15	0.2	850.16	0.3	847.29	846.00	-0.2	2,181	-0.01%
2024/11/14	7.3	840.56	4.2	846.43	851.00	3.1	2,186	0.14%
2024/11/13	1.2	878.83	1	885.00	877.00	0.2	2,142	0.01%
2024/11/12	1	866.18	1.1	875.82	873.00	-0.1	2,140	0.00%
2024/11/11	0	0.00	0.1	880.14	878.00	-0.1	2,119	0.00%
2024/11/08	0	0.00	0.1	869.55	872.00	-0.1	2,111	0.00%
2024/11/07	0	0.00	1.1	865.88	867.00	-1.1	2,126	-0.05%
2024/11/06	0	845.00	0	0.00	844.00	0	2,124	0.00%
2024/11/04	0.1	851.00	0	0.00	848.00	0.1	2,197	0.00%
2024/10/30	0	0.00	1.1	855.24	851.00	-1.1	2,269	-0.05%
2024/10/29	1	838.98	0	0.00	842.00	1	2,289	0.04%
2024/10/28	3.4	849.68	1.2	852.78	844.00	2.3	2,314	0.10%
2024/10/25	7	876.86	4	884.24	873.00	3	2,289	0.13%
2024/10/24	0.1	872.60	0	0.00	874.00	0.1	2,279	0.01%
2024/10/22	0	0.00	0	880.00	882.00	0	2,269	0.00%
2024/10/21	1	881.00	3.1	877.18	885.00	-2.1	2,296	-0.09%
2024/10/18	4.1	869.22	0	0.00	864.00	4.1	2,285	0.18%
2024/10/17	0.3	874.67	3.3	867.11	880.00	-3	2,280	-0.13%
2024/10/16	1.2	825.51	1	838.00	838.00	0.2	2,225	0.01%
2024/10/15	0.1	842.96	1.1	845.14	837.00	-0.9	2,221	-0.04%
2024/10/14	1.3	835.00	0	0.00	837.00	1.3	2,218	0.06%
2024/10/11	2.3	850.44	0	0.00	849.00	2.3	2,198	0.10%
2024/10/09	1.1	858.52	1	858.00	858.00	0.1	2,186	0.00%
2024/10/08	1.6	879.33	0	0.00	872.00	1.6	2,169	0.07%
2024/10/07	0.2	878.09	0.2	883.02	881.00	-0.1	2,161	0.00%
2024/10/04	0	879.00	0	0.00	886.00	0	2,160	0.00%
2024/10/01	0.2	878.77	0	878.00	874.00	0.1	2,157	0.01%
2024/09/30	0.1	886.83	0	0.00	887.00	0.1	2,173	0.00%
2024/09/27	0	893.67	0	0.00	892.00	0	2,188	0.00%
2024/09/26	0.1	899.81	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	0	0.00	0.2	908.30	904.00	-0.2	2,194	-0.01%
2024/09/24	0.2	889.63	0	0.00	891.00	0.2	2,204	0.01%
2024/09/23	0.1	894.96	0	906.00	890.00	0.1	2,220	0.01%
2024/09/20	1	897.00	1.2	902.72	906.00	-0.2	2,238	-0.01%
2024/09/19	2.1	883.10	2.1	882.27	901.00	0.1	2,245	0.00%
2024/09/18	0	0.00	0.4	878.34	875.00	-0.4	2,270	-0.02%
2024/09/16	1.1	845.44	1	852.00	844.00	0.1	2,302	0.00%
2024/09/13	0.1	853.40	0.1	855.00	845.00	0	2,349	0.00%
2024/09/12	1.6	861.70	0.1	868.83	865.00	1.5	2,333	0.06%
2024/09/11	0.1	962.67	2.1	933.17	959.00	-2	2,265	-0.09%
2024/09/10	1.1	938.59	0.1	964.00	920.00	1	2,219	0.05%
2024/09/09	1.1	935.10	1.1	954.00	954.00	0	2,193	0.00%
2024/09/06	4.2	955.64	4.1	951.49	962.00	0.2	2,178	0.01%
2024/09/05	0.4	963.13	1.1	984.57	943.00	-0.7	2,152	-0.03%
2024/09/04	1.2	938.96	2.2	961.18	951.00	-1	2,086	-0.05%
2024/09/03	1.1	988.18	2.6	992.78	989.00	-1.5	2,028	-0.07%
2024/09/02	0	0.00	1.5	956.14	959.00	-1.5	1,963	-0.08%
2024/08/30	0	919.00	0.3	929.00	921.00	-0.3	1,914	-0.02%
2024/08/29	2	923.50	2	925.50	922.00	0	1,899	0.00%
2024/08/28	0.3	918.00	1.1	924.60	924.00	-0.8	1,886	-0.04%
2024/08/27	1.1	907.86	1.1	909.81	908.00	0	1,896	0.00%
2024/08/26	3.5	918.59	1.3	929.60	889.00	2.2	1,885	0.12%
2024/08/23	0	0.00	0.2	890.00	897.00	-0.2	1,826	-0.01%
2024/08/22	0.3	882.34	0.3	897.30	883.00	0	1,821	0.00%
2024/08/21	4	885.75	4.5	890.32	896.00	-0.5	1,807	-0.02%
2024/08/20	0.1	867.00	0	880.00	870.00	0	1,787	0.00%
2024/08/19	4	875.75	4.3	879.41	880.00	-0.3	1,793	-0.02%
2024/08/16	0	0.00	0.1	844.63	843.00	-0.1	1,755	0.00%
2024/08/15	1.2	832.34	1	831.00	831.00	0.2	1,741	0.01%
2024/08/14	0.2	833.33	0.4	835.25	824.00	-0.3	1,781	-0.01%
2024/08/13	0.2	807.98	0	0.00	803.00	0.2	1,789	0.01%
2024/08/12	0.1	813.96	0	0.00	808.00	0.1	1,804	0.01%
2024/08/09	0.1	817.57	0.1	830.00	809.00	0	1,842	0.00%
2024/08/08	0.3	822.97	0	838.00	806.00	0.3	1,838	0.02%
2024/08/07	0	840.67	0.3	825.35	845.00	-0.3	1,869	-0.01%
2024/08/06	2.6	724.44	2.2	729.91	769.00	0.4	1,847	0.02%
2024/08/05	2	797.36	1	790.67	765.00	0.9	1,810	0.05%
2024/08/02	7.5	860.12	4.1	866.27	850.00	3.4	1,782	0.19%
2024/08/01	3	878.11	4.2	885.45	886.00	-1.2	1,791	-0.07%
2024/07/31	4	860.00	13.2	852.65	862.00	-9.2	1,822	-0.50%
2024/07/30	1	792.98	2.3	802.41	810.00	-1.3	1,822	-0.07%
2024/07/29	0.4	800.25	1	790.00	790.00	-0.6	1,835	-0.03%
2024/07/26	2.3	791.77	1.1	808.64	820.00	1.2	1,836	0.07%
2024/07/23	1.1	815.82	4.6	814.10	816.00	-3.5	1,855	-0.19%
2024/07/22	8.2	812.87	2.2	803.51	796.00	6.1	1,865	0.33%
2024/07/19	3.4	861.02	0	0.00	849.00	3.4	1,840	0.18%
2024/07/18	2.2	879.01	2.1	887.57	880.00	0.1	1,867	0.01%
2024/07/17	2.8	884.98	2.9	888.57	890.00	-0.1	1,871	-0.01%
2024/07/16	0.9	894.47	0.4	901.62	884.00	0.5	1,926	0.02%
2024/07/15	0.1	882.00	1.1	884.91	889.00	-1	1,974	-0.05%
2024/07/12	3	869.00	3.1	875.57	871.00	-0.1	1,994	0.00%
2024/07/11	2.2	877.41	2.1	884.09	871.00	0.1	2,010	0.00%
2024/07/10	0.2	877.27	1	882.00	876.00	-0.8	2,074	-0.04%
2024/07/09	1.4	874.42	0	0.00	871.00	1.4	2,086	0.07%
2024/07/08	3.1	898.65	1	901.00	889.00	2.1	2,076	0.10%
2024/07/05	1.2	908.44	0	0.00	907.00	1.2	2,070	0.06%
2024/07/04	8.1	933.65	4.4	923.96	918.00	3.7	2,077	0.18%
2024/07/03	1	907.00	6.1	918.28	927.00	-5.1	2,080	-0.25%
2024/07/02	2	899.50	1	911.00	897.00	1	2,098	0.05%
2024/07/01	2.1	905.24	2.1	908.19	896.00	0	2,126	0.00%
2024/06/28	3.1	901.78	0.1	899.02	891.00	3.1	2,174	0.14%
2024/06/27	4.2	917.21	3.4	923.98	911.00	0.8	2,173	0.04%
2024/06/26	2.1	912.62	6.6	914.05	920.00	-4.5	2,151	-0.21%
2024/06/25	5.3	866.81	6.3	882.86	889.00	-1	2,121	-0.05%
2024/06/24	4.7	897.69	0.3	918.09	882.00	4.4	2,092	0.21%
2024/06/21	3.1	927.10	9.3	923.23	924.00	-6.2	2,040	-0.30%
2024/06/20	2.5	880.96	5.9	871.34	879.00	-3.4	1,993	-0.17%
2024/06/19	3	842.02	4	847.00	846.00	-1	1,965	-0.05%
2024/06/18	1.1	839.00	1.2	847.17	836.00	-0.2	1,995	-0.01%
2024/06/17	1.3	846.82	2.2	849.14	838.00	-0.9	2,013	-0.04%
2024/06/14	2	838.00	0.2	831.00	838.00	1.8	2,007	0.09%
2024/06/13	1.2	822.50	5.3	830.87	838.00	-4.1	2,014	-0.20%
2024/06/12	1	807.00	1	813.00	812.00	0	2,014	0.00%
2024/06/11	2.2	808.61	1	828.00	807.00	1.2	2,040	0.06%
2024/06/07	4.3	823.45	0	0.00	820.00	4.3	2,103	0.20%
2024/06/05	1	831.00	1	838.00	834.00	0	2,177	0.00%
2024/06/03	1	830.00	1	838.00	830.00	0	2,333	0.00%
2024/05/31	6.4	845.05	1	873.00	827.00	5.4	2,421	0.22%
2024/05/30	1	834.15	3.2	860.19	857.00	-2.2	2,423	-0.09%
2024/05/29	0	0.00	1.7	846.22	840.00	-1.7	2,488	-0.07%
2024/05/28	0	0.00	2.2	838.36	836.00	-2.2	2,567	-0.09%
2024/05/24	3	807.67	3	820.67	815.00	0	2,670	0.00%
2024/05/23	4.1	817.79	0.4	817.89	809.00	3.7	2,776	0.13%
2024/05/22	1	837.00	1	849.00	834.00	0	2,787	0.00%
2024/05/21	0.1	838.00	1	845.00	835.00	-0.9	2,793	-0.03%
2024/05/20	7.4	846.39	2.1	869.67	839.00	5.3	2,815	0.19%
2024/05/17	1	820.00	4.4	849.08	861.00	-3.4	2,814	-0.12%
2024/05/16	1	836.00	1	847.00	834.00	0	2,811	0.00%
2024/05/15	3.3	834.13	5.4	831.49	834.00	-2.1	2,821	-0.07%
2024/05/14	0.2	803.50	0	0.00	803.00	0.2	2,826	0.01%
2024/05/13	4.1	824.92	5.3	828.16	808.00	-1.2	2,822	-0.04%
2024/05/10	1	783.00	2.1	784.81	783.00	-1.1	2,773	-0.04%
2024/05/09	1	765.05	1.5	775.44	760.00	-0.5	2,774	-0.02%
2024/05/08	0	750.00	3	761.75	773.00	-3	2,787	-0.11%
2024/05/07	2.5	749.84	3.3	769.58	745.00	-0.8	2,811	-0.03%
2024/05/06	6	761.78	1.3	760.80	752.00	4.7	2,804	0.17%
2024/05/03	2.3	806.64	0.3	811.26	794.00	2	2,761	0.07%
2024/05/02	6	819.67	6	826.67	825.00	0	2,771	0.00%
2024/04/29	4.2	810.64	5.2	802.83	808.00	-0.9	2,819	-0.03%
2024/04/26	3.2	780.00	5	783.40	779.00	-1.8	2,816	-0.06%
2024/04/25	3.3	759.32	1.3	764.08	762.00	2	2,816	0.07%
2024/04/24	0.4	768.50	6.8	762.83	778.00	-6.4	2,833	-0.22%
2024/04/23	3	740.98	4.9	737.77	733.00	-1.9	2,832	-0.07%
2024/04/22	5.1	751.16	5.5	750.33	730.00	-0.4	2,852	-0.02%
2024/04/19	5.8	767.87	4.4	763.23	764.00	1.4	2,836	0.05%
2024/04/18	2.2	805.69	0.4	807.75	810.00	1.8	2,802	0.07%
2024/04/17	1	829.10	2.2	834.23	829.00	-1.2	2,828	-0.04%
2024/04/16	10.4	846.26	4.2	834.95	821.00	6.2	2,850	0.22%
2024/04/15	5.4	907.94	3.3	911.09	900.00	2.1	2,862	0.07%
2024/04/12	1	907.00	1.1	914.27	917.00	-0.1	2,993	0.00%
2024/04/11	1.1	910.36	1.2	920.67	904.00	-0.1	3,072	0.00%
2024/04/10	4	920.30	3.1	928.81	915.00	0.9	3,130	0.03%
2024/04/09	3.1	924.58	2.2	944.82	920.00	0.9	3,151	0.03%
2024/04/08	3.3	942.25	0.1	955.58	942.00	3.2	3,138	0.10%
2024/04/03	3	954.63	4.1	968.15	965.00	-1	3,113	-0.03%
2024/04/02	4.1	937.05	9	940.67	951.00	-4.9	3,095	-0.16%
2024/04/01	1	912.00	2	917.50	907.00	-1	3,059	-0.03%
2024/03/29	1	899.03	1	903.94	898.00	0	3,064	0.00%
2024/03/28	1.1	893.07	2	904.99	896.00	-1	3,114	-0.03%
2024/03/27	1	891.00	1.1	895.91	892.00	-0.1	3,238	0.00%
2024/03/26	3	890.00	2.1	901.43	888.00	0.9	3,279	0.03%
2024/03/25	4	913.50	4	908.53	900.00	0	3,284	0.00%
2024/03/22	3	903.65	1.1	900.73	894.00	1.9	3,302	0.06%
2024/03/21	2	913.98	7	913.17	919.00	-5	3,298	-0.15%
2024/03/20	7	898.56	2.2	889.42	883.00	4.8	3,289	0.15%
2024/03/19	3	911.00	2	912.00	908.00	1	3,311	0.03%
2024/03/18	2.1	904.27	4	913.25	916.00	-2	3,366	-0.06%
2024/03/15	4	899.25	4	896.25	889.00	0	3,409	0.00%
2024/03/14	5.4	900.63	4	907.47	898.00	1.4	3,412	0.04%
2024/03/13	10.3	912.11	5	919.60	898.00	5.3	3,410	0.16%
2024/03/12	3	917.33	5	927.20	927.00	-2	3,388	-0.06%
2024/03/11	1.2	904.34	5.1	905.75	915.00	-3.9	3,443	-0.11%
2024/03/08	9.4	906.10	7.1	901.94	879.00	2.3	3,501	0.06%
2024/03/07	10.4	966.34	5.9	963.04	940.00	4.5	3,475	0.13%
2024/03/06	3.2	1012.08	0.6	986.02	978.00	2.6	3,502	0.07%
2024/03/05	0.5	1034.85	0	0.00	1025.00	0.5	3,444	0.01%
2024/03/04	0	1045.00	1.2	1041.72	1050.00	-1.2	3,440	-0.04%
2024/03/01	2	989.00	3.1	1005.30	1020.00	-1.1	3,381	-0.03%
2024/02/29	1	945.00	2	957.00	968.00	-1	3,315	-0.03%
2024/02/27	11	939.91	11.1	943.97	948.00	-0.1	3,312	0.00%
2024/02/26	4.1	916.71	5.1	937.11	950.00	-1	3,261	-0.03%
2024/02/23	1.2	878.25	3.1	876.06	869.00	-1.9	3,180	-0.06%
2024/02/22	0.1	865.25	1	863.00	858.00	-0.9	3,215	-0.03%
2024/02/21	2.1	876.74	2.1	865.37	865.00	0.1	3,279	0.00%
2024/02/20	1.3	878.22	1.1	886.90	871.00	0.3	3,335	0.01%
2024/02/19	5.1	854.35	6.2	862.55	871.00	-1.1	3,345	-0.03%
2024/02/16	2.5	855.33	0	0.00	849.00	2.5	3,401	0.07%
2024/02/15	1.1	872.95	5.1	865.14	873.00	-4.1	3,476	-0.12%
2024/02/05	1	833.04	2	835.00	831.00	-1	3,575	-0.03%
2024/02/02	1	839.00	1.2	844.52	839.00	-0.2	3,657	-0.01%
2024/02/01	1	828.13	1	835.00	832.00	0	3,707	0.00%
2024/01/31	5.1	853.93	0	0.00	842.00	5.1	3,750	0.13%