材料-KY (4763)-元富-新興券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	820.00	4.4	849.08	861.00	-3.4	2,814	-0.12%
2024/05/16	1	836.00	1	847.00	834.00	0	2,811	0.00%
2024/05/15	3.3	834.13	5.4	831.49	834.00	-2.1	2,821	-0.07%
2024/05/14	0.2	803.50	0	0.00	803.00	0.2	2,826	0.01%
2024/05/13	4.1	824.92	5.3	828.16	808.00	-1.2	2,822	-0.04%
2024/05/10	1	783.00	2.1	784.81	783.00	-1.1	2,773	-0.04%
2024/05/09	1	765.05	1.5	775.44	760.00	-0.5	2,774	-0.02%
2024/05/08	0	750.00	3	761.75	773.00	-3	2,787	-0.11%
2024/05/07	2.5	749.84	3.3	769.58	745.00	-0.8	2,811	-0.03%
2024/05/06	6	761.78	1.3	760.80	752.00	4.7	2,804	0.17%
2024/05/03	2.3	806.64	0.3	811.26	794.00	2	2,761	0.07%
2024/05/02	6	819.67	6	826.67	825.00	0	2,771	0.00%
2024/04/29	4.2	810.64	5.2	802.83	808.00	-0.9	2,819	-0.03%
2024/04/26	3.2	780.00	5	783.40	779.00	-1.8	2,816	-0.06%
2024/04/25	3.3	759.32	1.3	764.08	762.00	2	2,816	0.07%
2024/04/24	0.4	768.50	6.8	762.83	778.00	-6.4	2,833	-0.22%
2024/04/23	3	740.98	4.9	737.77	733.00	-1.9	2,832	-0.07%
2024/04/22	5.1	751.16	5.5	750.33	730.00	-0.4	2,852	-0.02%
2024/04/19	5.8	767.87	4.4	763.23	764.00	1.4	2,836	0.05%
2024/04/18	2.2	805.69	0.4	807.75	810.00	1.8	2,802	0.07%
2024/04/17	1	829.10	2.2	834.23	829.00	-1.2	2,828	-0.04%
2024/04/16	10.4	846.26	4.2	834.95	821.00	6.2	2,850	0.22%
2024/04/15	5.4	907.94	3.3	911.09	900.00	2.1	2,862	0.07%
2024/04/12	1	907.00	1.1	914.27	917.00	-0.1	2,993	0.00%
2024/04/11	1.1	910.36	1.2	920.67	904.00	-0.1	3,072	0.00%
2024/04/10	4	920.30	3.1	928.81	915.00	0.9	3,130	0.03%
2024/04/09	3.1	924.58	2.2	944.82	920.00	0.9	3,151	0.03%
2024/04/08	3.3	942.25	0.1	955.58	942.00	3.2	3,138	0.10%
2024/04/03	3	954.63	4.1	968.15	965.00	-1	3,113	-0.03%
2024/04/02	4.1	937.05	9	940.67	951.00	-4.9	3,095	-0.16%
2024/04/01	1	912.00	2	917.50	907.00	-1	3,059	-0.03%
2024/03/29	1	899.03	1	903.94	898.00	0	3,064	0.00%
2024/03/28	1.1	893.07	2	904.99	896.00	-1	3,114	-0.03%
2024/03/27	1	891.00	1.1	895.91	892.00	-0.1	3,238	0.00%
2024/03/26	3	890.00	2.1	901.43	888.00	0.9	3,279	0.03%
2024/03/25	4	913.50	4	908.53	900.00	0	3,284	0.00%
2024/03/22	3	903.65	1.1	900.73	894.00	1.9	3,302	0.06%
2024/03/21	2	913.98	7	913.17	919.00	-5	3,298	-0.15%
2024/03/20	7	898.56	2.2	889.42	883.00	4.8	3,289	0.15%
2024/03/19	3	911.00	2	912.00	908.00	1	3,311	0.03%
2024/03/18	2.1	904.27	4	913.25	916.00	-2	3,366	-0.06%
2024/03/15	4	899.25	4	896.25	889.00	0	3,409	0.00%
2024/03/14	5.4	900.63	4	907.47	898.00	1.4	3,412	0.04%
2024/03/13	10.3	912.11	5	919.60	898.00	5.3	3,410	0.16%
2024/03/12	3	917.33	5	927.20	927.00	-2	3,388	-0.06%
2024/03/11	1.2	904.34	5.1	905.75	915.00	-3.9	3,443	-0.11%
2024/03/08	9.4	906.10	7.1	901.94	879.00	2.3	3,501	0.06%
2024/03/07	10.4	966.34	5.9	963.04	940.00	4.5	3,475	0.13%
2024/03/06	3.2	1012.08	0.6	986.02	978.00	2.6	3,502	0.07%
2024/03/05	0.5	1034.85	0	0.00	1025.00	0.5	3,444	0.01%
2024/03/04	0	1045.00	1.2	1041.72	1050.00	-1.2	3,440	-0.04%
2024/03/01	2	989.00	3.1	1005.30	1020.00	-1.1	3,381	-0.03%
2024/02/29	1	945.00	2	957.00	968.00	-1	3,315	-0.03%
2024/02/27	11	939.91	11.1	943.97	948.00	-0.1	3,312	0.00%
2024/02/26	4.1	916.71	5.1	937.11	950.00	-1	3,261	-0.03%
2024/02/23	1.2	878.25	3.1	876.06	869.00	-1.9	3,180	-0.06%
2024/02/22	0.1	865.25	1	863.00	858.00	-0.9	3,215	-0.03%
2024/02/21	2.1	876.74	2.1	865.37	865.00	0.1	3,279	0.00%
2024/02/20	1.3	878.22	1.1	886.90	871.00	0.3	3,335	0.01%
2024/02/19	5.1	854.35	6.2	862.55	871.00	-1.1	3,345	-0.03%
2024/02/16	2.5	855.33	0	0.00	849.00	2.5	3,401	0.07%
2024/02/15	1.1	872.95	5.1	865.14	873.00	-4.1	3,476	-0.12%
2024/02/05	1	833.04	2	835.00	831.00	-1	3,575	-0.03%
2024/02/02	1	839.00	1.2	844.52	839.00	-0.2	3,657	-0.01%
2024/02/01	1	828.13	1	835.00	832.00	0	3,707	0.00%
2024/01/31	5.1	853.93	0	0.00	842.00	5.1	3,750	0.13%
2024/01/30	4	872.25	2	875.53	868.00	2	3,807	0.05%
2024/01/29	1.1	848.95	3	857.67	865.00	-2	3,848	-0.05%
2024/01/26	1.1	835.44	1	835.00	834.00	0.1	3,884	0.00%
2024/01/25	2	844.52	4.1	848.76	830.00	-2.1	3,988	-0.05%
2024/01/24	4.3	861.33	3	861.75	852.00	1.3	4,045	0.03%
2024/01/23	0.1	845.00	0	0.00	838.00	0.1	4,089	0.00%
2024/01/22	1	833.99	1.1	840.09	840.00	-0.1	4,115	0.00%
2024/01/19	0.1	834.67	0	0.00	833.00	0.1	4,167	0.00%
2024/01/18	4.1	841.49	5.1	851.23	836.00	-1.1	4,222	-0.02%
2024/01/17	6.1	838.05	4.1	837.91	838.00	2	4,231	0.05%
2024/01/16	1	858.00	0	0.00	857.00	1	4,224	0.02%
2024/01/15	0	883.00	2.2	879.89	881.00	-2.2	4,242	-0.05%
2024/01/12	1	887.00	1.1	873.81	874.00	-0.1	4,250	0.00%
2024/01/11	1	863.06	4.3	883.51	894.00	-3.3	4,278	-0.08%
2024/01/10	5.1	868.21	5.1	872.43	864.00	0	4,259	0.00%
2024/01/09	5.1	867.47	2.1	875.61	865.00	3	4,295	0.07%
2024/01/08	7.2	863.01	12.3	866.31	870.00	-5.1	4,269	-0.12%
2024/01/05	5.1	808.47	3.1	815.33	823.00	2	4,201	0.05%
2024/01/04	4	781.75	8.2	791.03	801.00	-4.2	4,183	-0.10%
2024/01/03	2.1	765.08	1	762.00	761.00	1.1	4,157	0.03%
2024/01/02	1.2	785.46	1	782.00	782.00	0.2	4,215	0.01%
2023/12/29	1	801.96	1.1	812.22	798.00	-0.1	4,246	0.00%
2023/12/28	1	793.05	0	807.50	804.00	1	4,254	0.02%
2023/12/27	2.1	802.66	0	0.00	797.00	2.1	4,291	0.05%
2023/12/26	0	815.00	1	820.00	810.00	-1	4,305	-0.02%
2023/12/25	1.1	838.05	0	0.00	820.00	1.1	4,308	0.02%
2023/12/22	3	847.00	4.2	853.46	832.00	-1.2	4,285	-0.03%
2023/12/20	0	790.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	0.2	782.76	1	803.00	781.00	-0.8	4,267	-0.02%
2023/12/18	1.1	793.65	0.1	804.21	805.00	0.9	4,272	0.02%
2023/12/15	1.1	792.05	0.5	792.98	787.00	0.6	4,292	0.01%
2023/12/14	0.1	794.75	0	0.00	786.00	0.1	4,326	0.00%
2023/12/13	2	807.50	2	799.04	799.00	0	4,348	0.00%
2023/12/12	0.4	778.86	0.1	778.00	778.00	0.3	4,353	0.01%
2023/12/11	0.1	798.00	0	0.00	795.00	0.1	4,354	0.00%
2023/12/08	0	802.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	0	799.00	1	809.00	805.00	-1	4,388	-0.02%
2023/12/06	1.3	798.72	0	0.00	796.00	1.3	4,384	0.03%
2023/12/05	1.2	865.70	0.3	833.00	828.00	0.9	4,332	0.02%
2023/12/04	0.1	906.88	0.1	901.00	898.00	0	4,320	0.00%
2023/12/01	0.1	926.36	0	0.00	929.00	0.1	4,334	0.00%
2023/11/30	2	884.50	2	881.04	887.00	0	4,310	0.00%
2023/11/29	0	874.00	1.1	882.01	870.00	-1.1	4,358	-0.03%
2023/11/28	1.2	870.98	1	849.22	860.00	0.2	4,463	0.00%
2023/11/27	0.2	854.40	0	0.00	848.00	0.2	4,521	0.01%
2023/11/24	1.6	869.77	0	869.00	859.00	1.5	4,602	0.03%
2023/11/22	0	912.00	0	0.00	907.00	0	4,732	0.00%
2023/11/21	0.3	911.33	0	0.00	905.00	0.3	4,772	0.01%
2023/11/20	1.1	923.67	0	0.00	923.00	1.1	4,814	0.02%
2023/11/17	1	985.00	0	0.00	966.00	1	4,783	0.02%
2023/11/16	2	966.50	2	970.50	967.00	0	4,770	0.00%
2023/11/15	0	945.00	0	0.00	958.00	0	4,762	0.00%
2023/11/14	2.1	933.94	2	940.54	959.00	0	4,826	0.00%
2023/11/13	4.2	950.40	4	898.00	893.00	0.2	4,779	0.00%
2023/11/10	2.1	999.81	2	985.00	982.00	0.1	4,693	0.00%
2023/11/09	3	1014.98	2.1	1020.99	1030.00	0.9	4,649	0.02%
2023/11/08	3	1060.00	1.1	1038.18	1045.00	1.9	4,672	0.04%
2023/11/07	1	1060.00	1.2	1040.92	1040.00	-0.2	4,685	0.00%
2023/11/06	2	984.50	2	1004.04	1010.00	0	4,686	0.00%
2023/11/03	1.5	968.02	1	974.00	945.00	0.5	4,686	0.01%
2023/11/02	1	974.95	2.1	996.59	972.00	-1	4,680	-0.02%
2023/11/01	1.1	968.08	1.2	978.72	981.00	-0.1	4,608	0.00%
2023/10/31	6.2	1077.79	8	980.13	968.00	-1.8	4,555	-0.04%
2023/10/30	0.2	1068.29	0	0.00	1075.00	0.2	4,532	0.00%
2023/10/27	3.1	1115.57	3	1098.28	1075.00	0.1	4,573	0.00%
2023/10/26	4	1177.48	3	1176.67	1135.00	1	4,546	0.02%
2023/10/25	0	1175.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	2	1185.00	2	1197.50	1200.00	0	4,544	0.00%
2023/10/23	5	1199.00	4	1175.00	1165.00	1	4,586	0.02%
2023/10/20	2	1190.00	2.1	1200.48	1220.00	-0.1	4,557	0.00%
2023/10/19	3.1	1199.19	3	1218.33	1235.00	0.1	4,543	0.00%
2023/10/18	3.1	1164.59	4	1172.50	1170.00	-1	4,541	-0.02%
2023/10/17	2	1200.00	1	1160.00	1165.00	1	4,550	0.02%
2023/10/16	2	1182.82	2	1200.00	1235.00	0	4,523	0.00%
2023/10/13	2	1187.50	3	1193.33	1185.00	-1	4,521	-0.02%
2023/10/12	1	1120.00	2	1170.00	1180.00	-1	4,495	-0.02%
2023/10/11	1	1110.00	1	1085.00	1075.00	0	4,484	0.00%
2023/10/06	2	1110.00	1	1085.00	1090.00	1	4,533	0.02%
2023/10/05	2	1080.00	1	1095.00	1120.00	1	4,529	0.02%
2023/10/03	2	1052.50	2	1057.50	1050.00	0	4,611	0.00%
2023/10/02	3	1150.00	2	1155.00	1165.00	1	4,659	0.02%
2023/09/26	0	1135.00	1	1160.00	1115.00	-1	4,946	-0.02%
2023/09/25	3	1118.33	2.1	1159.06	1160.00	0.9	4,963	0.02%
2023/09/22	2.1	1077.84	3	1071.67	1090.00	-0.9	5,002	-0.02%
2023/09/21	1	1044.85	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	2	1050.05	1	1075.00	1030.00	1	5,125	0.02%
2023/09/19	2	1112.40	3	1085.00	1070.00	-1	5,098	-0.02%
2023/09/18	1	1223.29	1	1125.00	1155.00	0	5,071	0.00%
2023/09/15	3	1190.00	4	1178.75	1185.00	-1	5,020	-0.02%
2023/09/14	6	1127.50	5	1131.00	1140.00	1	4,987	0.02%
2023/09/13	0	0.00	2	1062.50	1070.00	-2	4,979	-0.04%
2023/09/12	1	1045.00	1	1030.00	1040.00	0	5,055	0.00%
2023/09/11	2	1052.50	4	1055.00	1055.00	-2	5,052	-0.04%
2023/09/08	2	1107.50	1	1065.00	1060.00	1	5,051	0.02%
2023/09/07	2	1075.00	7	1112.06	1095.00	-5	5,116	-0.10%
2023/09/06	1	1090.00	0	0.00	1045.00	1	5,045	0.02%
2023/09/05	8	1090.63	0.1	1020.50	1090.00	7.9	5,000	0.16%
2023/09/04	0	0.00	0.1	998.91	997.00	-0.1	4,978	0.00%
2023/09/01	2	956.50	4.3	986.48	990.00	-2.3	5,038	-0.04%
2023/08/31	3	922.67	1	930.99	936.00	2	5,005	0.04%
2023/08/30	1	897.00	7.1	895.97	912.00	-6.1	4,962	-0.12%
2023/08/29	4	834.75	7	862.69	880.00	-3	5,027	-0.06%
2023/08/28	4	831.37	1	856.00	810.00	3	5,005	0.06%
2023/08/25	3	836.33	1	825.00	835.00	2	5,005	0.04%
2023/08/24	2	833.00	7.1	842.86	850.00	-5.1	4,983	-0.10%
2023/08/23	1	774.01	0	795.00	791.00	1	4,905	0.02%
2023/08/22	3	811.28	2	821.50	792.00	1	4,913	0.02%
2023/08/21	4	784.75	4	791.50	787.00	0	4,909	0.00%
2023/08/18	7.1	821.03	1.2	832.82	756.00	6	4,934	0.12%
2023/08/17	2	787.00	1	775.53	813.00	1	4,887	0.02%
2023/08/16	7.1	768.85	7	765.00	771.00	0.1	4,905	0.00%
2023/08/15	2	762.50	3	766.11	776.00	-1	4,942	-0.02%
2023/08/14	5.2	753.76	4.6	746.11	743.00	0.6	5,002	0.01%
2023/08/11	2	759.33	3.1	768.15	772.00	-1	5,062	-0.02%
2023/08/10	2.2	801.86	4.3	792.88	750.00	-2.1	5,058	-0.04%
2023/08/09	0.5	856.07	2	873.00	833.00	-1.5	5,070	-0.03%
2023/08/08	6.1	910.22	3	882.97	899.00	3.1	5,113	0.06%
2023/08/07	1.1	851.34	0	860.00	907.00	1.1	5,146	0.02%
2023/08/04	0	853.00	0	857.00	842.00	0	5,224	0.00%
2023/08/02	3.1	871.48	0	0.00	841.00	3.1	5,277	0.06%
2023/08/01	7.2	873.39	4.3	880.81	850.00	3	5,314	0.06%
2023/07/31	2	974.43	3	968.17	938.00	-1	5,331	-0.02%
2023/07/28	0.1	948.60	0	0.00	950.00	0.1	5,415	0.00%
2023/07/27	4.1	876.11	6.1	899.21	925.00	-2	5,565	-0.04%
2023/07/26	4.1	933.66	2.6	934.35	898.00	1.5	5,634	0.03%
2023/07/25	1	897.00	2.1	901.65	911.00	-1.1	5,649	-0.02%
2023/07/24	0	0.00	2	835.00	829.00	-2	5,778	-0.03%
2023/07/21	3	819.33	3	820.67	841.00	0	5,752	0.00%
2023/07/20	5	802.00	3	803.67	806.00	2	5,699	0.04%
2023/07/19	6	780.98	4	786.75	774.00	2	5,651	0.04%
2023/07/18	3	782.35	5	784.60	779.00	-2	5,611	-0.04%
2023/07/17	4	755.75	4	768.25	767.00	0	5,554	0.00%
2023/07/14	1.5	737.67	1	749.00	757.00	0.5	5,498	0.01%
2023/07/13	1	740.00	1	730.00	712.00	0	5,438	0.00%
2023/07/12	2.1	709.00	3	718.33	722.00	-1	5,340	-0.02%
2023/07/11	4	686.50	10	678.60	679.00	-6	5,256	-0.11%
2023/07/10	1.1	650.01	9	660.44	658.00	-7.9	5,166	-0.15%
2023/07/07	6.1	654.66	6	659.49	655.00	0.1	5,115	0.00%
2023/07/06	1.1	656.26	11.1	660.29	660.00	-10	5,028	-0.20%
2023/07/05	33.2	643.37	8.1	637.59	649.00	25.1	4,948	0.51%
2023/07/04	7.1	571.83	14.2	577.86	590.00	-7.1	4,860	-0.15%
2023/07/03	8.1	547.07	1	555.00	555.00	7.1	4,768	0.15%
2023/06/30	9	565.44	11.2	569.52	552.00	-2.2	4,710	-0.05%
2023/06/29	6.2	565.51	3.2	565.59	575.00	3	4,618	0.06%
2023/06/28	6.3	537.06	8	545.25	542.00	-1.8	4,509	-0.04%
2023/06/27	4	521.25	2	516.00	517.00	2	4,423	0.05%
2023/06/26	0	0.00	10	514.70	515.00	-10	4,507	-0.22%
2023/06/21	1	531.00	1	530.00	533.00	0	4,679	0.00%
2023/06/20	1	531.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	4	553.50	3	551.00	544.00	1	5,080	0.02%
2023/06/16	8	568.75	6	563.17	562.00	2	5,139	0.04%
2023/06/15	3	541.67	7.2	541.35	544.00	-4.2	5,111	-0.08%
2023/06/13	3.1	538.71	3	538.33	531.00	0.1	5,286	0.00%
2023/06/12	1	518.00	1	515.15	516.00	0	5,274	0.00%
2023/06/09	1	516.00	1	520.00	514.00	0	5,434	0.00%
2023/06/08	1.2	518.50	0	0.00	518.00	1.2	5,513	0.02%
2023/06/07	5.1	543.50	5	554.00	533.00	0.1	5,577	0.00%
2023/06/06	2	549.00	5	548.40	550.00	-3	5,565	-0.05%
2023/06/05	2.1	524.00	1.2	522.67	522.00	0.9	5,695	0.01%
2023/06/02	5.2	511.15	0	0.00	506.00	5.2	5,800	0.09%
2023/06/01	1	544.00	5	549.60	553.00	-4	5,780	-0.07%
2023/05/31	2	539.50	0	0.00	527.00	2	5,918	0.03%
2023/05/30	1	546.00	3	553.00	538.00	-2	5,977	-0.03%
2023/05/29	3	554.00	1	556.04	550.00	2	6,164	0.03%
2023/05/26	0.1	571.00	1	566.00	556.00	-0.9	6,499	-0.01%
2023/05/25	4	563.25	0	0.00	560.00	4	6,593	0.06%
2023/05/24	2	562.00	0	565.00	563.00	2	6,653	0.03%
2023/05/23	8.1	577.35	3	567.00	565.00	5.1	6,694	0.08%
2023/05/22	3	595.00	3	594.67	599.00	0	6,674	0.00%
2023/05/19	1.1	563.81	2	569.50	578.00	-1	6,669	-0.01%
2023/05/18	3	557.34	3	561.67	558.00	0	6,685	0.00%
2023/05/17	15	556.33	23	556.57	557.00	-8	6,750	-0.12%
2023/05/15	11.2	523.13	1	530.00	522.00	10.2	6,712	0.15%
2023/05/12	1	517.64	10	531.50	546.00	-9	6,806	-0.13%
2023/05/11	7.1	520.56	2	539.00	520.00	5.1	6,816	0.07%
2023/05/10	3	534.33	4	534.75	528.00	-1	6,948	-0.01%
2023/05/09	4.2	523.71	2	520.00	515.00	2.2	7,101	0.03%
2023/05/08	0	528.00	0	0.00	511.00	0	7,094	0.00%
2023/05/04	2	526.48	4	535.75	545.00	-2	7,112	-0.03%
2023/05/03	4	513.01	3	523.00	530.00	1	7,234	0.01%
2023/05/02	7	509.86	6	508.67	517.00	1	7,232	0.01%
2023/04/28	3	462.50	17	452.26	470.50	-14	7,254	-0.19%
2023/04/27	14	426.79	2	435.50	428.00	12	7,463	0.16%
2023/04/24	1	418.00	2	427.50	447.00	-1	8,205	-0.01%
2023/04/17	0	0.00	5	485.00	478.50	-5	9,233	-0.05%
2023/04/12	5	439.00	4	440.13	436.50	1	9,734	0.01%
2023/04/11	5	428.00	4	429.25	437.00	1	9,791	0.01%
2023/04/10	4	409.13	2	419.75	437.00	2	9,805	0.02%
2023/04/07	0	0.00	3	396.50	400.00	-3	9,816	-0.03%
2023/04/06	0	0.00	14	357.46	364.00	-14	9,765	-0.14%
2023/03/31	2	344.00	11.2	343.29	348.00	-9.2	9,778	-0.09%
2023/03/30	6	331.50	5	334.70	335.00	1	9,864	0.01%
2023/03/29	0	0.00	8.1	329.85	329.50	-8.1	9,909	-0.08%
2023/03/28	6	324.67	0	0.00	320.50	6	9,950	0.06%
2023/03/27	9	321.17	7.2	325.58	322.50	1.8	9,937	0.02%
2023/03/24	10	314.75	5	320.40	307.00	5	9,843	0.05%
2023/03/23	12	331.96	12	330.04	333.00	0	9,649	0.00%
2023/03/22	4	328.38	16	324.56	330.50	-12	9,436	-0.13%
2023/03/21	6.1	311.66	1	312.00	308.00	5.1	9,229	0.05%
2023/03/20	6.1	307.20	4.2	307.42	305.00	2	9,190	0.02%
2023/03/17	5.1	303.32	5.1	306.46	306.50	0	9,206	0.00%
2023/03/16	6	306.17	8	305.63	307.00	-2	9,055	-0.02%
2023/03/15	1.1	304.23	0.1	304.35	302.00	1	8,993	0.01%
2023/03/14	13.1	306.64	1.1	306.36	299.00	12	8,930	0.13%
2023/03/13	3.1	322.56	6.1	321.20	321.50	-3	8,749	-0.03%
2023/03/10	11.1	327.63	2.1	321.05	321.50	9.1	8,685	0.10%
2023/03/09	2.2	334.40	1	340.00	335.00	1.2	8,591	0.01%
2023/03/08	20.3	329.35	16	337.44	341.00	4.3	8,474	0.05%
2023/03/07	6	353.42	6	354.75	347.50	0	8,264	0.00%
2023/03/06	7	347.71	3.6	345.20	348.00	3.5	8,170	0.04%
2023/03/03	10	338.70	10	336.55	338.00	0	8,065	0.00%
2023/03/02	4.2	314.76	10.2	317.29	318.00	-6	7,875	-0.08%
2023/03/01	8.4	309.18	1	320.00	307.50	7.4	7,758	0.09%
2023/02/24	4.1	351.91	2	333.50	339.00	2.1	7,589	0.03%
2023/02/23	0.1	330.00	1	328.00	356.00	-0.9	7,252	-0.01%
2023/02/22	0.1	320.47	0	0.00	324.00	0.1	7,156	0.00%
2023/02/21	4	323.13	6	323.75	318.00	-2	7,113	-0.03%
2023/02/20	2	312.00	2	312.25	312.50	0	7,095	0.00%
2023/02/17	4	300.38	0	0.00	301.00	4	7,039	0.06%
2023/02/15	1	302.00	2	305.75	310.00	-1	6,954	-0.01%
2023/02/14	2	293.00	9	292.22	297.50	-7	6,802	-0.10%
2023/02/13	0	0.00	1	291.50	289.50	-1	6,722	-0.01%
2023/02/10	9	292.50	7	298.43	286.00	2	6,710	0.03%
2023/02/09	6	296.67	18.1	299.48	291.50	-12.1	6,540	-0.18%
2023/02/08	19	299.13	0.8	293.93	299.50	18.2	6,420	0.28%
2023/02/07	1	288.00	0	0.00	293.50	1	6,241	0.02%
2023/02/06	0	0.00	0.1	265.75	267.00	-0.1	5,999	0.00%
2023/02/03	5.1	258.05	5	261.50	260.50	0.1	5,925	0.00%
2023/02/02	2	271.00	2	271.50	269.50	0	5,794	0.00%
2023/02/01	4	276.59	4	276.49	271.00	0	5,688	0.00%
2023/01/17	5	274.90	5	274.50	276.00	0	5,107	0.00%
2023/01/16	4	265.35	4	268.50	275.00	0	4,814	0.00%
2023/01/13	2	264.48	2	263.50	254.50	0	4,476	0.00%
2023/01/12	1	250.50	78	250.92	272.00	-77	4,215	-1.83%
2023/01/10	5	237.62	5	237.80	246.00	0	3,669	0.00%
2023/01/09	77	234.00	1	234.00	234.00	76	3,333	2.28%
2023/01/06	1	206.00	1	210.50	213.00	0	3,140	0.00%
2023/01/05	0	0.00	1	205.50	208.00	-1	3,037	-0.03%
2023/01/04	2	203.00	3.3	205.81	209.50	-1.3	2,961	-0.04%
2023/01/03	4	186.50	4.2	189.86	195.50	-0.2	2,701	-0.01%
2022/12/30	1	181.00	3	182.00	178.00	-2	2,652	-0.08%
2022/12/29	1	188.00	4.1	180.64	187.00	-3.1	2,590	-0.12%
2022/12/28	1	179.00	1	180.00	180.00	0	2,607	0.00%
2022/12/27	14	177.21	14	176.14	178.50	0	2,593	0.00%
2022/12/26	0.1	171.50	0	0.00	169.00	0.1	2,543	0.00%
2022/12/23	0.2	173.00	0	0.00	172.00	0.2	2,534	0.01%
2022/12/22	2	187.00	0	0.00	180.00	2	2,503	0.08%
2022/12/21	0	0.00	0.3	185.00	185.00	-0.3	2,407	-0.01%
2022/12/20	5.3	175.21	0.3	181.00	168.50	5	2,357	0.21%
2022/12/19	1	174.50	2	173.00	173.00	-1	2,310	-0.04%
2022/12/12	3.9	181.57	0	0.00	177.50	3.9	2,309	0.17%
2022/12/09	0	0.00	2	182.00	185.00	-2	2,253	-0.09%
2022/12/06	0.1	164.50	0	0.00	164.50	0.1	2,174	0.00%
2022/12/05	1	171.00	1.3	171.14	168.50	-0.3	2,176	-0.01%
2022/12/02	0.2	172.50	0	0.00	171.00	0.2	2,201	0.01%
2022/11/30	0	167.00	0	0.00	169.00	0	2,193	0.00%
2022/11/29	0.1	166.50	0	0.00	167.50	0.1	2,222	0.00%
2022/11/28	1	174.00	2	173.50	173.50	-1	2,199	-0.05%
2022/11/25	0	0.00	3	166.83	165.00	-3	2,127	-0.14%
2022/11/24	2	164.00	0	0.00	164.00	2	2,076	0.10%
2022/11/23	0	0.00	1.3	161.96	163.00	-1.3	2,040	-0.06%
2022/11/22	1.3	157.27	1	157.00	159.50	0.3	2,025	0.01%
2022/11/21	0	0.00	1.2	157.58	158.50	-1.2	1,967	-0.06%
2022/11/18	2.2	157.64	2.2	154.98	157.50	0	1,949	0.00%
2022/11/17	3.2	155.03	5	147.60	154.00	-1.8	1,921	-0.09%
2022/11/16	4	145.13	10.4	144.02	145.00	-6.4	1,844	-0.34%
2022/11/15	3	134.00	5	134.20	134.50	-2	1,752	-0.11%
2022/11/14	5	132.00	2.3	129.96	132.00	2.7	1,749	0.15%
2022/11/11	1.1	129.73	0	0.00	126.00	1.1	1,704	0.06%
2022/11/10	10.4	126.56	21	127.26	128.00	-10.6	1,652	-0.64%
2022/11/09	3	124.67	3	126.00	126.00	0	1,642	0.00%
2022/11/08	11	125.41	1	126.00	124.50	10	1,629	0.61%
2022/11/07	1	122.00	2	122.25	122.00	-1	1,566	-0.06%
2022/11/04	4	121.50	0	0.00	120.50	4	1,541	0.26%
2022/11/03	2	121.25	11	121.77	123.00	-9	1,518	-0.59%
2022/11/01	5	115.00	0	0.00	115.00	5	1,424	0.35%
2022/10/25	1	107.00	0	0.00	108.00	1	1,358	0.07%
2022/10/24	3	111.50	0	0.00	108.50	3	1,342	0.22%
2022/10/18	1	116.50	0	0.00	115.50	1	1,287	0.08%
2022/10/14	3	125.00	3	123.50	123.00	0	1,244	0.00%
2022/10/13	1	119.50	0	0.00	118.50	1	1,231	0.08%
2022/10/07	4	134.00	3	135.17	129.50	1	1,173	0.09%
2022/10/06	4	136.50	4	137.00	135.00	0	1,107	0.00%
2022/10/05	0	0.00	4	135.25	136.00	-4	1,044	-0.38%
2022/10/04	1	129.50	0	0.00	132.00	1	945	0.11%
2022/10/03	6	121.00	0	0.00	120.00	6	915	0.66%
2022/09/12	1	142.50	1	143.50	136.50	0	649	0.00%
2022/09/07	3	134.50	2	129.50	129.00	1	574	0.17%
2022/09/06	1	143.00	2	138.50	139.50	-1	545	-0.18%
2022/09/05	2	141.25	2	138.75	136.00	0	505	0.00%
2022/08/30	0	0.00	1	129.00	128.50	-1	475	-0.21%
2022/08/23	0	0.00	1	120.00	122.50	-1	392	-0.25%
2022/08/19	0	0.00	1.3	119.80	125.00	-1.3	367	-0.34%
2022/08/18	1	117.00	0	0.00	119.50	1	336	0.30%
2022/08/17	1	118.00	0	0.00	116.50	1	325	0.31%
2022/08/15	2	114.00	0	0.00	118.00	2	297	0.67%
2022/08/12	1	113.00	0	0.00	113.00	1	277	0.36%
2022/08/09	1	110.50	0	0.00	111.00	1	273	0.37%
2022/08/03	0	0.00	3	106.17	106.50	-3	267	-1.12%
2022/07/22	0	0.00	1	107.00	106.50	-1	270	-0.37%
2022/07/06	3	112.00	0	0.00	111.50	3	243	1.23%
2022/06/21	0	0.00	0.1	113.00	113.50	-0.1	228	-0.04%
2022/06/20	0	111.00	0	0.00	109.50	0	226	0.01%
2022/06/16	0	0.00	1	115.00	111.50	-1	221	-0.45%
2022/06/15	0	115.50	0	0.00	115.50	0	216	0.02%
2022/06/14	1	112.57	1	114.50	114.50	0	214	0.01%
2022/06/08	0	115.00	0	0.00	116.00	0	198	0.01%
2022/05/16	0	0.00	1	99.10	99.60	-1	215	-0.46%
2022/04/08	2	99.30	0	0.00	98.50	2	261	0.77%
2022/03/29	1	96.90	0	0.00	96.00	1	246	0.41%
2022/03/28	0	0.00	1	95.90	95.80	-1	244	-0.41%
2022/02/16	0	0.00	2	115.00	115.50	-2	157	-1.27%
2022/02/08	1	116.00	0	0.00	116.00	1	143	0.70%
2021/08/06	0.1	95.00	0	0.00	95.50	0.1	165	0.06%
2021/05/25	1	105.00	0	0.00	105.00	1	288	0.35%
2021/05/03	0	0.00	1	132.00	131.00	-1	235	-0.42%
2021/04/26	1	132.50	0	0.00	134.00	1	236	0.42%
2021/03/04	0	0.00	1	127.50	128.50	-1	322	-0.31%
2020/12/18	1	125.00	0	0.00	125.00	1	656	0.15%
2020/12/14	0	0.00	1	126.50	125.50	-1	901	-0.11%
2020/12/03	1	137.00	0	0.00	130.50	1	921	0.11%
2020/12/02	0	0.00	1	147.50	140.50	-1	896	-0.11%
2020/11/30	1	128.00	0	0.00	127.00	1	803	0.12%
2020/09/24	1	146.00	1	144.50	144.50	0	553	0.00%
2020/09/22	1	148.00	0	0.00	148.00	1	501	0.20%
2020/09/21	1	154.00	0	0.00	153.00	1	462	0.22%
2020/09/18	20	160.00	20	157.50	151.00	0	431	0.00%
2020/07/06	0	0.00	6	122.00	123.50	-6	258	-2.32%
2020/06/30	3	118.50	0	0.00	119.00	3	257	1.17%
2020/06/24	3	121.50	0	0.00	122.00	3	260	1.15%
2020/02/14	0	0.00	1	134.00	133.00	-1	276	-0.36%
2020/02/07	0	0.00	0.1	126.00	126.00	-0.1	262	-0.04%
2020/01/20	0	0.00	3	134.67	135.00	-3	232	-1.29%
2020/01/17	2	131.50	0	0.00	131.00	2	219	0.91%
2020/01/15	0	0.00	1	130.00	129.50	-1	225	-0.44%
2020/01/14	0	0.00	1	129.00	128.00	-1	229	-0.44%
2020/01/09	1	127.50	0	0.00	127.00	1	230	0.43%
2020/01/07	0	0.00	1	129.00	128.50	-1	222	-0.45%
2020/01/02	0	0.00	1	127.00	126.00	-1	213	-0.47%
2019/12/30	1	123.50	0	0.00	123.50	1	211	0.47%
2019/12/27	5	126.50	26	126.37	125.00	-21	209	-10.03%
2019/12/26	24	123.73	0	0.00	126.00	24	196	12.23%
2019/10/30	0	0.00	0.5	124.00	123.50	-0.5	167	-0.30%
2019/09/05	0	0.00	5	134.00	133.50	-5	165	-3.02%
2019/09/03	6	148.42	1	150.00	149.00	5	167	2.98%
2019/09/02	1	148.00	0	0.00	148.00	1	167	0.60%
2019/05/06	0	0.00	34	142.09	140.50	-34	236	-14.35%
2019/05/03	0	0.00	36	145.14	144.50	-36	235	-15.30%
2019/04/22	70	147.44	0	0.00	150.00	70	223	31.28%
2018/04/20	1	131.50	1	129.00	129.00	0	149	0.00%
2018/04/16	0	0.00	1	128.50	129.00	-1	149	-0.67%
2018/04/12	1	130.50	0	0.00	130.50	1	147	0.68%