燦星網 (4930)-元富-新興券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.75
漲跌
▼0.15
漲幅
-0.49%
成交量
64張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	30.60	30.50	-1	122	-0.82%
2024/11/20	1	30.65	0	0.00	30.60	1	122	0.82%
2024/11/07	0	0.00	0.2	33.30	33.40	-0.2	116	-0.21%
2024/10/15	0	0.00	0.2	34.50	34.60	-0.2	111	-0.17%
2024/10/04	0	34.30	0	0.00	34.30	0	112	0.00%
2024/09/19	0	0.00	1	33.40	33.20	-1	96	-1.03%
2024/09/10	0	0.00	0	32.20	32.40	0	93	0.00%
2024/06/05	0	0.00	0	33.70	33.80	0	327	0.00%
2024/04/29	0	0.00	1	35.25	35.05	-1	391	-0.26%
2024/04/22	0	0.00	1	35.05	34.35	-1	391	-0.26%
2024/04/15	0	35.00	0	0.00	34.85	0	388	0.00%
2024/03/26	1	35.95	0	0.00	36.00	1	386	0.26%
2024/03/20	1	36.20	0	0.00	36.15	1	369	0.27%
2024/03/14	0	36.00	0	0.00	36.25	0	376	0.00%
2024/02/27	0	33.80	0	0.00	33.85	0	254	0.00%
2024/02/19	0	0.00	5	32.35	33.10	-5	263	-1.90%
2024/01/03	1	33.60	0	0.00	33.70	1	231	0.43%
2023/12/18	1	31.35	0	0.00	31.30	1	179	0.56%
2023/12/15	1	31.30	0	0.00	31.20	1	176	0.57%
2023/12/13	2	31.25	0	0.00	31.35	2	178	1.12%
2023/12/12	1	31.35	1	31.20	31.40	0	179	0.00%
2023/10/11	0	0.00	1	27.90	27.40	-1	156	-0.64%
2023/09/01	0	0.00	1	25.90	26.15	-1	315	-0.32%
2023/06/19	1	27.05	0	0.00	26.80	1	309	0.32%
2023/06/16	1	26.90	0	0.00	26.85	1	306	0.33%
2023/06/14	0	0.00	1	27.65	27.35	-1	297	-0.34%
2023/06/08	2	28.95	2	29.60	29.70	0	258	0.00%
2023/06/07	0	0.00	4	29.35	28.55	-4	239	-1.67%
2023/06/06	0	0.00	5	26.50	26.70	-5	178	-2.79%
2023/06/01	0	25.30	0	0.00	25.40	0	182	0.00%
2023/05/24	3	25.70	0	0.00	25.75	3	197	1.52%
2023/05/15	1	25.00	0	0.00	25.00	1	197	0.51%
2023/05/12	1	25.00	0	0.00	25.10	1	198	0.50%
2023/04/28	0	26.03	0	0.00	25.65	0	223	0.00%
2023/04/20	1	25.80	0	0.00	25.70	1	223	0.45%
2023/04/19	1	26.05	0	0.00	26.10	1	222	0.45%
2023/04/17	1	26.35	0	0.00	26.35	1	223	0.45%
2023/04/11	1	25.50	0	0.00	25.65	1	219	0.46%
2023/04/10	1	26.00	0	0.00	25.95	1	217	0.46%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.20	0	0.00	29.20	0	200	0.00%
2023/03/22	0	29.15	0	0.00	29.05	0	191	0.00%
2023/03/20	0	29.25	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.41	0	0.00	29.00	0	188	0.00%
2023/03/15	0	29.38	0	0.00	29.00	0	184	0.00%
2023/03/13	0	28.55	1	28.90	29.10	-1	180	-0.55%
2023/03/10	1	29.15	0	0.00	29.05	1	178	0.56%
2023/01/06	0	0.00	0.2	27.40	27.55	-0.2	79	-0.24%
2023/01/05	0	0.00	5	27.65	27.50	-5	81	-6.16%
2022/11/11	0	0.00	5	25.05	25.70	-5	90	-5.52%
2022/09/28	5	24.55	0	0.00	24.35	5	131	3.81%
2022/07/06	0	0.00	1	23.30	23.05	-1	323	-0.31%
2022/07/05	0	0.00	4	23.50	23.50	-4	326	-1.22%
2022/06/22	1	24.30	6	24.72	24.35	-5	515	-0.97%
2022/06/20	1	25.00	0	0.00	24.50	1	700	0.14%
2022/06/16	1	26.80	0	0.00	26.05	1	717	0.14%
2022/06/15	1	27.00	0	0.00	26.95	1	736	0.14%
2022/06/13	1	27.50	0	0.00	27.40	1	809	0.12%
2022/06/09	3	29.82	0	0.00	29.35	3	848	0.35%
2022/06/07	3	29.70	6	30.27	30.20	-3	864	-0.35%
2022/06/06	5	26.58	0	0.00	28.05	5	792	0.63%
2022/05/26	0	25.00	0	0.00	24.60	0	992	0.00%
2022/03/30	0	0.00	2	33.20	32.20	-2	1,523	-0.13%
2022/03/29	5	37.96	0	0.00	38.00	5	1,507	0.33%
2022/03/28	0.2	38.50	4.2	38.45	38.50	-4	1,482	-0.27%
2022/03/16	21	27.74	1	27.90	27.70	20	1,468	1.36%
2022/03/15	2	29.25	6	27.83	27.80	-4	1,383	-0.29%
2022/03/11	1	26.30	0	0.00	26.30	1	1,200	0.08%
2022/02/24	0	0.00	2	27.68	27.00	-2	1,006	-0.20%
2022/02/22	2	27.23	5	27.36	26.95	-3	971	-0.31%
2022/02/21	1	28.65	0	0.00	27.95	1	962	0.10%
2022/02/18	2	29.03	1	29.15	28.75	1	941	0.11%
2022/02/17	7	29.29	7	29.98	29.00	0	908	0.00%
2022/02/16	1	29.30	0	0.00	28.80	1	825	0.12%
2022/02/15	0	0.00	3	29.25	29.05	-3	805	-0.37%
2022/02/11	3	27.15	3	27.67	28.00	0	625	0.00%
2022/02/10	2	26.60	2	26.63	26.70	0	605	0.00%
2022/02/08	2	27.00	0	0.00	26.70	2	696	0.29%
2022/01/05	1	26.35	0	0.00	25.90	1	459	0.22%
2021/12/06	1	25.60	0	0.00	25.75	1	436	0.23%
2021/11/29	2	25.10	0	0.00	25.15	2	434	0.46%
2021/11/22	2	26.20	0	0.00	26.20	2	427	0.47%
2021/11/18	2	26.30	0	0.00	26.40	2	415	0.48%
2021/11/17	2	26.20	0	0.00	26.15	2	405	0.49%
2021/09/30	0	0.00	4	21.40	21.35	-4	498	-0.80%
2021/09/01	0	0.00	5	23.65	24.45	-5	552	-0.91%
2021/08/27	3	23.52	0	0.00	23.45	3	569	0.53%
2021/08/11	0	0.00	5	24.00	23.60	-5	636	-0.79%
2021/08/06	0	0.00	5	25.00	24.90	-5	657	-0.76%
2021/07/26	5	26.30	0	0.00	26.10	5	768	0.65%
2021/07/22	0	0.00	3	26.35	26.15	-3	760	-0.39%
2021/07/21	5	26.10	0	0.00	25.35	5	739	0.68%
2021/07/12	1	24.65	0	0.00	24.60	1	866	0.12%
2021/07/01	0	0.00	5	24.30	24.20	-5	1,269	-0.39%
2021/06/30	0	0.00	23	23.91	23.95	-23	1,316	-1.75%
2021/06/15	5	25.60	0	0.00	25.30	5	2,248	0.22%
2021/05/18	0	0.00	1	23.20	23.50	-1	2,566	-0.04%
2021/05/06	2	25.75	2	25.88	25.40	0	2,488	0.00%
2021/04/20	0	0.00	1	29.30	29.10	-1	2,355	-0.04%
2021/04/19	1	28.80	0	0.00	28.90	1	2,336	0.04%
2021/04/16	6	30.23	4	30.45	30.15	2	2,326	0.09%
2021/04/15	14	35.23	0	0.00	35.00	14	2,299	0.61%
2021/04/14	0	0.00	10	35.13	35.40	-10	2,271	-0.44%
2021/04/12	2	35.90	0	0.00	35.80	2	2,171	0.09%
2021/04/09	0	0.00	1	36.20	35.45	-1	2,111	-0.05%
2021/04/08	8	35.35	8	36.50	35.40	0	2,076	0.00%
2021/04/07	0	0.00	11	35.02	35.70	-11	2,021	-0.54%
2021/04/06	5	33.00	0	0.00	33.35	5	1,943	0.26%
2021/04/01	7	33.34	0	33.35	32.80	7	1,899	0.37%
2021/03/29	4	32.54	2	32.75	32.60	2	1,797	0.11%
2021/03/26	2	31.80	0	0.00	31.80	2	1,760	0.11%
2021/03/25	5	30.60	5	31.00	30.65	0	1,628	0.00%
2021/03/24	19	30.72	2	31.05	31.05	17	1,502	1.13%
2021/03/22	1	25.35	0	0.00	25.70	1	1,247	0.08%
2021/03/19	5	25.64	0	0.00	25.85	5	1,216	0.41%
2021/03/18	1	26.00	0	0.00	26.45	1	1,181	0.08%
2020/12/04	0	0.00	3	20.23	20.30	-3	944	-0.32%
2020/11/30	1	19.70	0	0.00	19.45	1	927	0.11%
2020/11/24	1	19.20	0	0.00	19.15	1	910	0.11%
2020/11/23	1	19.20	0	0.00	19.15	1	915	0.11%
2020/09/24	1	13.50	0	0.00	13.50	1	536	0.19%
2020/08/17	1	12.25	184	12.03	12.10	-183	266	-68.55%	大賣/鉅額交易
2020/08/14	21	11.99	68	11.92	11.90	-47	252	-18.61%
2020/08/13	270	11.95	40	11.89	11.95	230	236	97.16%	大買/鉅額交易
2019/12/30	0	0.00	4	11.00	11.00	-4	243	-1.64%
2019/12/27	0	0.00	2	11.00	11.00	-2	243	-0.82%
2019/11/22	6	10.88	0	0.00	10.85	6	171	3.50%
2019/11/14	0	0.00	60	11.62	11.25	-60	144	-41.52%
2019/11/13	60	11.25	0	0.00	11.25	60	98	61.06%
2019/07/08	0	0.00	1	11.55	11.40	-1	120	-0.83%
2019/07/05	2	11.83	1	11.55	11.55	1	115	0.86%
2019/03/11	0	0.00	1	12.95	12.95	-1	191	-0.52%
2018/10/09	0	0.00	0	11.75	11.65	0	68	-0.04%
2018/09/25	0	12.15	0	0.00	12.20	0	74	0.01%
2018/03/19	0	12.50	0	0.00	12.60	0	153	0.02%