• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼5.0
  • 漲幅
    -6.93%
  • 成交量
    18,285張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231.173.1030.172.5872.10129,7980.00%
2025/01/2119.173.013671.8871.30-16.928,663-0.06%
2025/01/201971.6148.473.5975.30-29.427,664-0.11%
2025/01/17768.67868.2968.50-126,6990.00%
2025/01/1624.168.9514.169.1668.3010.126,1870.04%
2025/01/15669.80569.8265.90125,6000.00%
2025/01/14769.30969.6870.00-225,112-0.01%
2025/01/13167.8000.0070.00124,7500.00%
2025/01/10370.17269.9569.20124,4560.00%
2025/01/094374.506675.0370.70-2323,889-0.10%
2025/01/0893.273.567874.0872.7015.222,4010.07%
2025/01/0714.170.031270.4869.802.121,2160.01%
2025/01/063670.931370.4470.002320,7540.11%
2025/01/03567.84267.8567.00320,0990.01%
2025/01/021272.17671.6069.10619,8300.03%
2024/12/31869.28869.8571.70019,2390.00%
2024/12/301769.721569.3069.90218,8000.01%
2024/12/272175.203475.0169.60-1318,248-0.07%
2024/12/261972.8134.573.7275.50-15.516,530-0.09%
2024/12/2548.567.283767.6968.7011.515,0950.08%
2024/12/24663.83563.3662.50114,0810.01%
2024/12/231764.26663.9562.601113,7050.08%
2024/12/202364.972164.5763.70213,2110.02%
2024/12/194463.0042.363.3265.301.712,4130.01%
2024/12/18458.2018.259.0961.10-14.211,158-0.13%
2024/12/172.255.5900.0055.602.210,7750.02%
2024/12/161853.62553.9455.001310,6040.12%
2024/12/131156.261156.7057.50010,2620.00%
2024/12/123.155.632255.0653.60-18.99,716-0.19%
2024/12/1117.156.992458.0855.60-6.99,480-0.07%
2024/12/1029.259.7432.262.3558.00-39,008-0.03%
2024/12/094367.04466.4864.40398,6290.45%
2024/12/061870.771771.3271.5018,3190.01%
2024/12/0536.172.7234.272.4769.701.97,8160.02%
2024/12/0456.167.8964.169.0471.10-86,842-0.12%
2024/12/031562.871564.5764.7006,1780.00%
2024/12/022062.949.363.1563.5010.76,0360.18%
2024/11/29658.352.258.7760.503.85,9080.06%
2024/11/282.555.111455.3155.80-11.65,767-0.20%
2024/11/271157.196.159.0457.004.95,6470.09%
2024/11/265.256.786.256.1056.30-1.15,517-0.02%
2024/11/251255.283.254.5156.008.85,4180.16%
2024/11/22251.801551.0552.30-135,300-0.25%
2024/11/21250.951.550.4652.400.55,2030.01%
2024/11/2000.002.448.6748.45-2.45,029-0.05%
2024/11/191549.412.448.7449.5012.64,9790.25%
2024/11/183.247.7000.0046.703.24,9110.07%
2024/11/1536.546.833847.3147.10-1.54,841-0.03%
2024/11/146249.5756.749.3248.505.34,3080.12%
2024/11/132545.9825.746.4147.20-0.72,338-0.03%
2024/11/125641.68107.741.4742.95-51.71,680-3.08% 大賣/
2024/11/115039.050.439.0539.0549.61,0114.91%
2024/11/0800.000.435.9535.50-0.4926-0.04%
2024/11/050.434.3500.0033.750.49350.04%
2024/11/0400.00134.4033.85-1941-0.11%
2024/11/01134.1000.0034.5519550.10%
2024/10/300.135.0700.0033.950.19540.01%
2024/10/2800.000.136.4036.30-0.1941-0.01%
2024/10/2500.000.436.6536.05-0.4921-0.04%
2024/10/220.435.1000.0035.200.48740.05%
2024/10/180.235.3000.0035.200.28800.02%
2024/10/1600.000.636.0835.80-0.6869-0.07%
2024/10/1500.000.435.7535.75-0.4853-0.05%
2024/10/1100.00132.9032.40-1821-0.12%
2024/10/09134.5000.0033.0018160.12%
2024/10/040.433.9500.0033.300.48140.05%
2024/10/010.434.5000.0034.350.48120.05%
2024/09/2700.00235.9036.05-2800-0.25%
2024/09/26136.1500.0036.0517980.13%
2024/09/25137.0000.0037.1517750.13%
2024/09/2400.000.835.6035.35-0.8728-0.11%
2024/09/1600.00134.5034.90-1602-0.17%
2024/09/130.434.1500.0034.250.45930.07%
2024/09/1000.00134.1033.30-1582-0.17%
2024/09/0900.000.433.9033.50-0.4579-0.07%
2024/09/0500.00134.2033.80-1571-0.17%
2024/09/040.833.4500.0032.200.85670.14%
2024/08/3000.001.435.1935.55-1.4539-0.26%
2024/08/2900.000.434.7034.80-0.4527-0.08%
2024/08/2600.000.434.2534.35-0.4510-0.08%
2024/08/2200.000.434.0634.10-0.4490-0.08%
2024/08/2000.000.435.0532.80-0.4456-0.09%
2024/08/1900.000.533.5033.55-0.5402-0.12%
2024/08/1600.000.133.2032.90-0.1390-0.03%
2024/08/13130.7000.0030.6013250.31%
2024/08/0900.000.529.9030.35-0.5321-0.16%
2024/08/0500.00125.6525.00-1264-0.38%
2024/08/010.528.2000.0028.350.52530.20%
2024/07/1900.00129.5029.40-1256-0.39%
2024/07/12130.5500.0030.2512790.36%
2024/07/1100.00130.3530.40-1286-0.35%
2024/07/05130.7500.0030.6513270.31%
2024/06/170.529.9000.0029.900.54020.12%
2024/05/1600.00130.4030.40-1443-0.23%
2024/05/100.430.3000.0030.550.44620.09%
2024/05/070.431.3000.0031.300.44550.09%
2024/04/29131.8500.0031.8514410.23%
2024/04/24031.6000.0031.5504420.00%
2024/04/230.431.8000.0031.600.44460.09%
2024/04/1900.00132.8531.90-1461-0.22%
2024/04/18134.0000.0034.1014470.22%
2024/04/1700.00133.4033.75-1434-0.23%
2024/04/16133.1000.0033.0014270.23%
2024/04/1500.00133.6033.60-1413-0.24%
2024/04/01132.25131.9031.9003710.00%
2024/03/2600.005.131.8031.30-5.1332-1.53%
2024/03/2500.000.332.1631.95-0.3330-0.09%
2024/03/20030.8000.0030.4503150.00%
2024/03/18030.3000.0030.5003210.00%
2024/03/14530.5500.0030.5553221.55%
2024/03/080.430.7500.0030.150.43240.12%
2024/03/0600.000.231.9531.90-0.2323-0.06%
2024/03/0100.000.131.6531.50-0.1333-0.03%
2024/02/290.131.2000.0031.450.13400.03%
2024/02/2600.000.231.8531.75-0.2357-0.06%
2024/02/2300.000.332.5031.90-0.3377-0.08%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音