• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    52張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00221.5021.55-2806-0.25%
2024/10/2200.00121.5521.70-1812-0.12%
2024/10/11121.50121.2021.2008920.00%
2024/10/01122.1000.0022.1018920.11%
2024/09/2600.00122.6022.60-1882-0.11%
2024/09/25523.70123.2523.0048690.46%
2024/09/23123.35323.8522.65-2791-0.25%
2024/09/201724.591223.8523.7057470.67%
2024/09/1900.00124.4024.40-1516-0.19%
2024/09/1800.00122.3022.20-1406-0.25%
2024/09/05120.6000.0020.6013850.26%
2024/09/04120.70120.5520.5503870.00%
2024/08/2800.00820.1622.00-8351-2.27%
2024/08/2700.00320.0020.00-3329-0.91%
2024/08/261120.15119.8019.80103313.02%
2024/07/18222.25122.8022.2513540.28%
2024/07/1700.00122.9023.00-1347-0.29%
2024/07/16122.30122.8523.3003370.00%
2024/07/12222.0000.0021.9023020.66%
2024/06/1200.00022.0021.7004110.00%
2024/05/09322.23421.9621.85-11,376-0.07%
2024/05/08221.98122.2522.2011,3940.07%
2024/04/02122.85122.3522.3501,9480.00%
2024/04/0100.00122.7022.75-11,998-0.05%
2024/03/29122.7000.0022.4012,0960.05%
2024/03/28222.88222.6022.7002,0920.00%
2024/03/26123.35222.7022.70-12,086-0.05%
2024/03/22122.8000.0022.6512,0840.05%
2024/03/20122.30122.0521.9002,1600.00%
2024/03/19022.9500.0022.0002,2580.00%
2024/03/18021.9500.0022.1502,3310.00%
2024/03/1500.00121.8021.80-12,358-0.04%
2024/03/14021.7500.0021.6002,3750.00%
2024/03/11222.53221.8021.8002,6690.00%
2024/03/08223.9800.0022.4522,7070.07%
2024/03/0700.00224.8024.70-22,660-0.08%
2024/03/06026.50126.3526.50-12,608-0.04%
2024/03/05026.2000.0026.1002,4800.00%
2024/03/04125.40125.3525.3502,3760.00%
2024/03/01225.05125.2025.1512,3400.04%
2024/02/29224.40324.5024.45-12,285-0.04%
2024/02/27224.15224.6024.3502,2700.00%
2024/02/26124.25524.6324.80-42,208-0.18%
2024/02/23123.95123.7523.6002,1340.00%
2024/02/2200.00123.7523.65-12,123-0.05%
2024/02/20424.4800.0024.4042,0860.19%
2024/02/19324.571724.9424.30-142,052-0.68%
2024/02/1600.00224.1324.25-21,931-0.10%
2024/02/15223.28123.9523.4511,8830.05%
2024/02/05122.75222.2322.15-11,831-0.05%
2024/02/01122.40122.0022.1001,8050.00%
2024/01/31222.48222.4522.3001,8020.00%
2024/01/3000.00522.8022.50-51,781-0.28%
2024/01/26522.3600.0021.3051,6920.30%
2024/01/25122.50122.6022.9501,6430.00%
2024/01/24122.70222.4522.65-11,617-0.06%
2024/01/23522.6000.0023.2051,5540.32%
2024/01/18021.3000.0020.8501,4470.00%
2024/01/1600.00122.3522.45-11,388-0.07%
2024/01/0900.000.121.2821.25-0.11,281-0.01%
2024/01/0800.00021.1520.8501,2740.00%
2024/01/040.121.0400.0020.850.11,2730.01%
2024/01/03122.50122.2022.0501,2520.00%
2024/01/02122.052.122.1222.15-1.11,191-0.09%
2023/12/2800.00121.9021.85-11,154-0.09%
2023/12/27222.381922.3222.35-171,135-1.50%
2023/12/26422.63022.9522.8041,0870.36%
2023/12/2100.00121.0520.85-1972-0.10%
2023/12/2000.00121.2521.15-1967-0.10%
2023/12/191.120.8400.0020.751.19610.11%
2023/12/18121.20121.1521.2509420.00%
2023/12/151.122.85222.2521.80-1922-0.10%
2023/12/14522.45622.4622.50-1846-0.12%
2023/12/13221.954.721.7721.90-2.7741-0.36%
2023/12/1200.00121.4020.65-1662-0.15%
2023/12/1100.00320.8020.75-3631-0.48%
2023/12/08421.3300.0021.4046050.66%
2023/12/07521.52221.3521.5535000.60%
2023/12/06219.8300.0019.6023150.63%
2023/12/0500.00118.5519.25-1269-0.37%
2023/12/0400.00118.1018.25-1205-0.49%
2023/11/2200.001617.6617.65-16178-8.97%
2023/11/1400.00217.3017.65-2163-1.23%
2023/11/03216.7500.0016.8021431.39%
2023/10/1300.00117.0517.15-1203-0.49%
2023/10/121616.6800.0016.85161958.18%
2023/10/1100.00216.4516.35-2194-1.03%
2023/09/2000.00017.0016.5502600.00%
2023/08/31216.6500.0016.7522730.73%
2023/08/0200.001217.8517.90-12394-3.04%
2023/07/2400.00017.1517.2003570.00%
2023/07/2100.00218.0017.10-2353-0.57%
2023/07/181017.0000.0016.85103382.95%
2023/07/06116.30117.0516.8002840.00%
2023/07/03116.2500.0016.3512720.37%
2023/06/19016.8000.0016.8502530.00%
2023/06/15017.0000.0016.7502540.00%
2023/06/09016.8000.0016.9002510.00%
2023/05/1900.00416.9517.00-4247-1.62%
2023/05/1600.00117.0016.95-1243-0.41%
2023/05/12517.1000.0017.2552422.06%
2023/05/1000.001018.8018.10-10211-4.72%
2023/05/0900.00517.1017.30-5129-3.87%
2023/03/2400.00516.6216.55-5137-3.65%
2023/03/17017.0000.0016.1001340.00%
2023/03/16016.9000.0016.0501350.00%
2023/03/13017.5000.0016.3501370.00%
2022/10/31015.8500.0015.2001960.00%
2022/09/2300.00516.1016.15-5202-2.47%
2022/08/23917.6700.0017.7092523.56%
2022/08/181517.6000.0017.45152496.01%
2022/08/0400.00116.9516.95-1238-0.42%
2022/08/02217.0000.0017.1022440.82%
2022/08/01117.0500.0017.1512470.40%
2022/06/1500.00120.5020.65-1339-0.29%
2022/05/10120.10120.4020.5005870.00%
2022/05/09120.8000.0020.6516040.17%
2022/05/06121.1500.0021.1516240.16%
2022/04/27320.8500.0020.7038470.35%
2022/04/2500.00221.2521.30-21,032-0.19%
2022/04/1900.00321.7521.95-31,600-0.19%
2022/04/18121.7500.0021.6512,0580.05%
2022/04/15122.1500.0022.0012,2570.04%
2022/04/12222.5000.0022.3523,6450.05%
2022/03/30123.8500.0023.8513,7750.03%
2022/03/1600.00522.8022.85-53,763-0.13%
2022/03/1400.00123.1523.20-13,757-0.03%
2022/03/11123.0500.0023.1013,7590.03%
2022/03/07323.4000.0023.3033,7470.08%
2022/03/04524.4900.0024.4053,7290.13%
2022/03/02524.9000.0025.1553,7130.13%
2022/03/01224.25224.4024.6503,6940.00%
2022/02/1700.00125.0024.30-13,629-0.03%
2022/02/16125.1500.0025.0013,6110.03%
2022/01/21225.0500.0024.6023,3710.06%
2022/01/19125.6000.0025.9013,2890.03%
2022/01/18325.951526.0225.50-123,195-0.38%
2022/01/17326.70326.9526.8003,0930.00%
2022/01/14826.96327.2327.4053,0190.17%
2022/01/13126.8000.0027.1512,9100.03%
2022/01/12926.272525.9825.55-162,752-0.58%
2022/01/11328.83628.7328.00-32,514-0.12%
2022/01/101727.5500.0028.00172,0540.83%
2022/01/07827.30527.8027.6031,8490.16%
2022/01/063326.481226.6727.10211,3461.56%
2022/01/0500.00126.0026.00-1648-0.15%
2021/12/2900.00522.9822.70-5357-1.40%
2021/12/2200.00220.8020.75-2296-0.68%
2021/12/1400.00221.1520.85-2281-0.71%
2021/12/1300.00220.9021.00-2278-0.72%
2021/12/1000.00520.6520.60-5266-1.88%
2021/12/0100.00420.4020.40-4234-1.71%
2021/11/1700.00120.3020.70-1230-0.43%
2021/11/1200.00519.7019.65-5233-2.14%
2021/11/09119.8500.0019.9012440.41%
2021/08/19320.6000.0020.6031,1400.26%
2021/08/09623.9000.0023.5061,2010.50%
2021/08/0600.00125.7025.45-11,197-0.08%
2021/07/29224.7500.0025.3021,2370.16%
2021/07/28224.952025.0025.00-181,241-1.45%
2021/07/27625.5300.0025.3061,2490.48%
2021/07/2600.001026.0826.25-101,247-0.80%
2021/07/2300.00425.0525.50-41,210-0.33%
2021/07/194026.44325.8325.70371,3902.66%
2021/07/1300.00125.5025.60-11,191-0.08%
2021/07/06224.3000.0024.4021,6580.12%
2021/07/01423.9500.0023.8041,8930.21%
2021/06/3000.00024.1023.9001,9170.00%
2021/06/2800.00124.1024.25-12,082-0.05%
2021/06/2100.00123.0022.85-12,179-0.05%
2021/05/1700.001119.2018.60-113,412-0.32%
2021/05/1300.00020.0020.3503,3810.00%
2021/05/101123.8000.0023.55113,3330.33%
2021/05/05122.8000.0023.0513,4950.03%
2021/05/04124.00022.8323.1013,4890.03%
2021/04/28125.9500.0026.0013,4370.03%
2021/04/2700.00125.8527.40-13,363-0.03%
2021/04/23126.1000.0026.1513,3680.03%
2021/04/2100.00126.3526.65-13,356-0.03%
2021/04/2000.005.126.3026.25-5.13,348-0.15%
2021/04/19126.2000.0026.2513,3550.03%
2021/04/16526.75127.1026.8543,3380.12%
2021/04/09125.3500.0025.0013,3340.03%
2021/04/0700.00126.0526.45-13,561-0.03%
2021/04/012025.8900.0025.70203,6000.56%
2021/03/31225.952226.2026.20-203,591-0.56%
2021/03/24125.40325.1024.90-23,372-0.06%
2021/03/22225.55525.7525.30-33,304-0.09%
2021/03/19424.91425.1825.4503,2420.00%
2021/03/10824.79524.6024.6032,9820.10%
2021/03/09122.8000.0024.0012,6720.04%
2021/03/0800.00322.9522.90-32,588-0.12%
2021/03/04222.6000.0023.0522,5590.08%
2021/02/2600.00123.2023.00-12,546-0.04%
2021/02/25122.7000.0022.6512,5050.04%
2021/02/24323.30323.0022.9002,4940.00%
2021/02/233723.474223.6223.45-52,467-0.20%
2021/02/2200.001822.3822.35-182,313-0.78%
2021/02/191522.611722.8422.70-22,328-0.09%
2021/01/284221.822721.9321.75152,3140.65%
2021/01/192321.4100.0021.15232,0981.10%
2021/01/182021.654321.7021.70-232,069-1.11%
2021/01/08623.20923.2922.15-31,838-0.16%
2021/01/0600.00122.2521.40-11,623-0.06%
2021/01/052522.652623.1522.60-11,570-0.06%
2020/12/3100.00321.5521.75-31,318-0.23%
2020/12/30621.62522.0022.0011,1920.08%
2020/11/2600.00218.2518.15-2739-0.27%
2020/11/17217.7000.0018.0027020.28%
2020/09/2500.00314.9514.90-3593-0.51%
2020/08/1700.00114.5514.60-1471-0.21%
2020/07/27013.3000.0013.3505070.00%
2020/07/211014.39614.2314.1545080.79%
2020/05/28114.25113.9513.8504170.00%
2020/05/0700.00713.9313.75-7342-2.04%
2020/05/0500.00313.9013.90-3346-0.87%
2020/05/041013.6500.0013.60103472.88%
2020/04/302013.802614.0313.95-6349-1.72%
2020/04/29613.4000.0013.4063501.71%
2020/01/03518.60518.3018.3003100.00%
2019/10/0800.00518.0518.05-5851-0.59%
2019/10/072118.571618.4518.4558540.59%
2019/08/222219.502019.6019.1529830.20%
2019/08/01319.8000.0019.5539810.31%
2019/07/303820.964620.9820.60-8968-0.83%
2019/07/2900.00320.1520.60-3853-0.35%
2019/07/261320.0500.0019.95138431.54%
2019/07/1500.00318.8018.60-31,022-0.29%
2019/07/054020.004020.1420.1001,1430.00%
2019/07/02119.85120.1019.6001,1130.00%
2019/04/231522.101522.3122.6001,6390.00%
2019/04/2200.001221.1721.05-121,531-0.78%
2019/04/18821.0500.0020.8581,4990.53%
2019/04/16421.15421.9021.8001,4530.00%
2019/04/15421.4000.0021.2541,4320.28%
2019/04/0900.00121.2021.30-11,329-0.08%
2019/04/0200.003020.8220.40-301,305-2.30%
2019/04/013020.7000.0020.65301,2882.33%
2019/03/04422.26222.4322.5021,2200.16%
2019/02/27121.00221.0521.45-11,117-0.09%
2019/02/20221.65321.7721.60-11,113-0.09%
2019/02/19621.88321.9521.9031,1090.27%
2019/02/1500.00120.6020.60-1990-0.10%
2019/02/146020.67320.6320.80579755.84%
2019/02/13520.876120.5821.10-56940-5.96%
2019/01/225018.915019.0918.6008450.00%
2019/01/16718.54418.6118.6038640.35%
2018/12/2000.002518.2318.20-251,125-2.22%
2018/12/1700.00619.5519.50-62,225-0.27%
2018/12/143419.263419.2919.3502,5130.00%
2018/12/11218.30518.3018.30-32,570-0.12%
2018/12/10918.3100.0018.1092,5780.35%
2018/12/07318.9000.0019.0032,5740.12%
2018/12/06518.89119.0518.6042,5760.16%
2018/12/051419.63919.7519.6552,5660.19%
2018/12/04819.5400.0019.5082,5620.31%
2018/11/2800.00518.3518.45-52,527-0.20%
2018/11/221217.931318.0417.80-12,563-0.04%
2018/11/1400.00116.6016.60-12,645-0.04%
2018/10/1600.00217.2517.00-22,764-0.07%
2018/10/12216.55516.8516.95-32,794-0.11%
2018/10/1100.00516.8516.75-52,792-0.18%
2018/09/2700.00121.7521.70-13,166-0.03%
2018/09/26821.97222.0321.9563,1750.19%
2018/09/251223.4500.0022.75123,1580.38%
2018/09/213024.582924.6524.6512,9460.03%
2018/09/20922.22124.3024.2582,4780.32%
2018/09/0700.001020.2520.35-102,600-0.38%
2018/09/04321.70321.6521.6502,7930.00%
2018/08/3100.00121.2521.40-13,021-0.03%
2018/08/291321.88222.0021.90113,0930.36%
2018/08/28121.6500.0021.8013,1470.03%
2018/08/2400.00220.4020.40-23,242-0.06%
2018/08/23621.20421.2021.2023,4700.06%
2018/08/16421.7500.0021.9044,0290.10%
2018/08/1400.00422.1522.40-44,708-0.08%
2018/08/03224.10223.9023.9005,1490.00%
2018/08/01124.50124.6024.5005,3090.00%
2018/07/311624.671624.7924.3005,3660.00%
2018/07/2300.00323.2323.60-35,614-0.05%
2018/07/20424.23424.6824.0005,5860.00%
2018/07/19424.85425.1524.7505,5630.00%
2018/07/18425.05425.0525.0005,5650.00%
2018/07/12426.15426.2826.2505,4940.00%
2018/07/1100.00126.1026.20-15,491-0.02%
2018/07/10126.4000.0025.6015,5040.02%
2018/07/06325.4500.0026.0535,4420.06%
2018/07/041026.501025.6226.4505,5180.00%
2018/07/031026.201026.1825.7005,4730.00%
2018/07/02527.09527.5426.7505,3640.00%
2018/06/29927.211427.1326.95-55,272-0.09%
2018/06/28226.45127.0025.9015,0630.02%
2018/06/27226.5000.0026.4524,9920.04%
2018/06/26126.10226.2026.70-14,906-0.02%
2018/06/22124.5000.0024.8014,7980.02%
2018/06/2100.00125.0025.15-14,757-0.02%
2018/06/13226.85127.4526.4514,5420.02%
2018/06/121427.42927.4227.1054,4720.11%
2018/06/11327.30327.6728.0004,3600.00%
2018/06/06125.6500.0025.5514,0850.02%
2018/06/0500.00126.5525.70-14,054-0.02%
2018/06/04126.6015.326.0226.15-14.33,981-0.36%
2018/06/01125.80126.1525.7503,9400.00%
2018/05/311426.602026.3525.95-63,950-0.15%
2018/05/301225.511125.2026.0013,7200.03%
2018/05/29223.75123.9524.2513,5500.03%
2018/05/28923.92624.0823.8033,4710.09%
2018/05/2500.00223.5523.15-23,308-0.06%
2018/05/24723.71223.9523.9053,2210.16%
2018/05/23723.42623.4423.8013,1130.03%
2018/05/22223.651123.2923.50-92,903-0.31%
2018/05/21221.60221.9821.9002,4340.00%
2018/05/181021.5600.0021.25102,3280.43%
2018/05/17121.30121.4021.1502,2110.00%
2018/05/16420.90420.8520.8002,1540.00%
2018/05/15121.60221.4521.20-12,127-0.05%
2018/05/1100.00120.9020.75-12,042-0.05%
2018/05/09121.60421.5021.00-32,066-0.15%
2018/05/08120.75120.7020.7001,9660.00%
2018/05/07921.02821.6121.2511,9190.05%
2018/05/041219.911020.2020.4521,7200.12%
2018/05/0300.00218.9019.10-21,648-0.12%
2018/04/30418.7800.0018.6541,7260.23%
2018/04/2400.00119.3519.20-12,141-0.05%
2018/04/171020.281020.9020.0002,5540.00%
2018/04/1600.00320.2320.75-32,505-0.12%
2018/04/13420.9000.0020.2542,4970.16%
2018/04/1200.00120.5020.40-12,553-0.04%
2018/04/11319.97320.1820.0502,6400.00%
2018/04/10319.5500.0019.9032,5930.12%
2018/03/3100.00418.2918.30-43,040-0.13%
2018/03/3000.00218.4018.25-23,235-0.06%
2018/03/2900.00218.2518.20-23,918-0.05%
2018/03/27618.8300.0018.7564,5970.13%
2018/03/220.318.8000.0018.800.35,3400.01%
2018/03/0700.00220.2820.00-25,889-0.03%
2018/03/06220.2500.0020.1025,9160.03%
2018/03/05219.98219.6019.6005,9020.00%
2018/02/0500.00119.9520.40-16,124-0.02%
2018/02/02121.1000.0020.6016,1550.02%
2018/01/19222.03221.7521.5007,3620.00%
2018/01/18422.20221.8022.2027,2890.03%
2018/01/174021.893522.0521.8557,1670.07%
2018/01/161820.722020.8121.05-27,078-0.03%
2018/01/15320.95320.4520.5007,1330.00%
2018/01/1100.00120.0020.00-17,113-0.01%
2018/01/1000.00320.6020.20-37,122-0.04%
2018/01/0900.00420.5020.45-47,112-0.06%
2018/01/081721.49321.0721.00147,1040.20%
2018/01/05121.553021.6121.35-297,016-0.41%
2018/01/0400.00121.1020.80-17,072-0.01%
2018/01/0311321.427621.6421.20377,1640.52% 大買/
2018/01/02121.25121.1521.3507,0290.00%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章