天鈺 (4961)-元富-新興券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
666張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	238.05	0	0.00	240.50	1.1	1,011	0.11%
2024/11/18	0.1	240.00	0	0.00	239.50	0.1	1,029	0.01%
2024/11/14	0.2	243.00	0	0.00	246.50	0.2	1,051	0.02%
2024/11/12	1	242.50	0	0.00	241.50	1	1,061	0.09%
2024/11/07	0	0.00	1	250.00	249.50	-1	1,085	-0.09%
2024/11/06	0	0.00	0.2	246.00	246.00	-0.2	1,102	-0.02%
2024/11/01	0.1	245.50	0	0.00	245.00	0.1	1,114	0.01%
2024/10/30	0.1	250.00	1	254.50	247.50	-0.9	1,110	-0.08%
2024/10/29	5.2	255.83	0	0.00	248.50	5.2	1,102	0.47%
2024/10/23	0	0.00	1	288.00	282.00	-1	1,055	-0.09%
2024/10/21	0	0.00	0.1	281.00	280.00	-0.1	1,034	-0.01%
2024/10/17	0	0.00	0.1	281.50	277.00	-0.1	1,055	-0.01%
2024/10/15	0	0.00	0.1	276.00	277.00	-0.1	1,061	-0.01%
2024/10/14	0.1	269.00	0	0.00	272.00	0.1	1,052	0.01%
2024/10/09	1.1	274.82	0.1	280.00	269.00	1	1,061	0.09%
2024/10/07	0	0.00	0.3	283.00	278.00	-0.3	1,069	-0.03%
2024/09/26	0.2	270.00	0	0.00	266.50	0.2	1,329	0.02%
2024/09/24	0.1	268.00	0	0.00	269.50	0.1	1,389	0.01%
2024/09/20	0	0.00	0.1	260.50	262.00	-0.1	1,409	-0.01%
2024/09/18	1.1	254.36	1	257.00	250.00	0.1	1,401	0.01%
2024/09/16	0	0.00	2.2	257.67	258.50	-2.2	1,407	-0.16%
2024/09/13	0	0.00	1.3	253.56	254.00	-1.3	1,422	-0.09%
2024/09/12	1	244.00	0	0.00	246.50	1	1,445	0.07%
2024/09/10	1.2	244.29	0	0.00	241.50	1.2	1,594	0.08%
2024/09/09	0	248.00	0	0.00	250.50	0	1,606	0.00%
2024/09/05	1	249.50	0	0.00	249.00	1	1,684	0.06%
2024/09/04	1.2	250.08	0.1	254.50	251.50	1.1	1,716	0.06%
2024/09/03	1	261.50	1	263.00	261.50	0	1,725	0.00%
2024/09/02	0	0.00	1	267.00	265.00	-1	1,779	-0.06%
2024/08/30	1	268.50	0	0.00	267.50	1	1,817	0.06%
2024/08/29	1	260.50	2	264.50	266.50	-1	1,818	-0.05%
2024/08/27	1	260.50	1	262.00	263.00	0	1,842	0.00%
2024/08/26	0	0.00	0.1	262.50	262.00	-0.1	1,857	-0.01%
2024/08/23	3	262.83	2	260.75	262.50	1	1,884	0.05%
2024/08/22	1	263.00	2	266.00	266.50	-1	1,912	-0.05%
2024/08/21	0	0.00	1	264.00	263.50	-1	1,907	-0.05%
2024/08/20	1	267.00	0.1	265.00	265.50	0.9	1,910	0.05%
2024/08/19	0	0.00	0	258.02	264.50	0	1,919	0.00%
2024/08/14	0	0.00	0.8	255.94	257.00	-0.8	1,984	-0.04%
2024/08/13	0.1	248.00	0	0.00	249.50	0.1	1,994	0.01%
2024/08/12	0	0.00	0.3	248.50	253.00	-0.3	2,005	-0.01%
2024/08/09	0	0.00	2.1	238.62	238.50	-2.1	2,017	-0.10%
2024/08/08	0.3	239.83	2	235.50	235.00	-1.7	2,051	-0.08%
2024/08/07	0	0.00	0.2	246.00	248.50	-0.2	2,100	-0.01%
2024/08/06	3.1	230.91	0	0.00	237.00	3.1	2,113	0.15%
2024/08/05	3	235.17	0	0.00	233.00	3	2,116	0.14%
2024/08/02	2	264.50	0	0.00	258.50	2	2,122	0.09%
2024/07/31	0	0.00	0.1	256.00	261.00	-0.1	2,280	0.00%
2024/07/30	0	0.00	1	254.00	254.50	-1	2,361	-0.04%
2024/07/29	1	249.50	1	253.00	249.50	0	2,392	0.00%
2024/07/26	0.1	247.50	0.1	251.00	254.00	0	2,393	0.00%
2024/07/23	1	255.50	1.1	251.91	251.50	-0.1	2,397	0.00%
2024/07/22	1.1	246.82	0	0.00	252.00	1.1	2,393	0.05%
2024/07/19	0.2	259.25	0	0.00	256.50	0.2	2,385	0.01%
2024/07/18	2.1	261.69	1	260.50	266.50	1.1	2,386	0.05%
2024/07/17	0	0.00	2.4	265.77	270.00	-2.4	2,375	-0.10%
2024/07/15	0	0.00	1	260.00	261.50	-1	2,420	-0.04%
2024/07/11	0	0.00	0.7	263.50	262.50	-0.7	2,479	-0.03%
2024/07/10	1	258.00	0	0.00	258.00	1	2,496	0.04%
2024/07/09	0.1	258.00	0	0.00	258.00	0.1	2,524	0.00%
2024/07/08	3.4	260.94	2	260.50	258.00	1.4	2,531	0.06%
2024/07/05	1.3	269.54	0	0.00	267.00	1.3	2,516	0.05%
2024/07/04	0.1	273.12	0.3	276.50	277.50	-0.2	2,507	-0.01%
2024/07/03	1.1	278.45	4.3	280.65	276.00	-3.2	2,501	-0.13%
2024/07/02	2	277.50	4	280.25	282.00	-2	2,444	-0.08%
2024/07/01	0	272.00	0	0.00	266.00	0	2,429	0.00%
2024/06/28	1	273.00	1	278.00	271.50	0	2,420	0.00%
2024/06/27	1	274.96	3	273.50	268.00	-2	2,416	-0.08%
2024/06/26	1	274.00	5	274.40	278.00	-4	2,433	-0.16%
2024/06/24	2	276.50	1	280.00	273.00	1	2,702	0.04%
2024/06/21	0.2	280.50	0	0.00	284.50	0.2	2,822	0.01%
2024/06/20	0.1	281.00	0	0.00	285.00	0.1	2,839	0.00%
2024/06/18	1	289.00	1	283.50	280.50	0	2,841	0.00%
2024/06/17	0	0.00	3	280.67	282.00	-3	2,820	-0.11%
2024/06/14	1	270.00	2.6	272.15	270.00	-1.6	2,835	-0.05%
2024/06/13	10	270.00	12.5	274.42	276.00	-2.5	2,990	-0.08%
2024/06/12	0	0.00	1	269.00	270.00	-1	3,084	-0.03%
2024/06/11	1	262.91	2	264.75	266.00	-1	3,163	-0.03%
2024/06/07	0	0.00	2	256.50	258.00	-2	3,216	-0.06%
2024/06/06	3	254.33	0.1	257.50	253.50	2.9	3,339	0.09%
2024/06/05	3	264.33	5	264.80	261.50	-2	3,404	-0.06%
2024/05/31	0	0.00	1	260.00	253.50	-1	3,423	-0.03%
2024/05/30	2	254.75	0	0.00	255.00	2	3,427	0.06%
2024/05/29	4	259.38	0	0.00	258.50	4	3,441	0.12%
2024/05/24	1	250.50	2	255.25	255.00	-1	3,427	-0.03%
2024/05/23	2	254.50	2	256.00	253.50	0	3,435	0.00%
2024/05/22	1	260.00	0	0.00	256.00	1	3,444	0.03%
2024/05/20	1	264.50	2	270.00	270.50	-1	3,555	-0.03%
2024/05/17	0	0.00	3	267.83	268.50	-3	3,675	-0.08%
2024/05/16	3	265.50	0	0.00	265.00	3	3,660	0.08%
2024/05/15	0	0.00	0.2	262.00	261.00	-0.2	3,646	-0.01%
2024/05/14	0.2	245.94	2.2	253.95	261.00	-2	3,634	-0.06%
2024/05/13	3.2	248.22	0	0.00	244.00	3.2	3,617	0.09%
2024/05/08	1	268.00	0	0.00	272.50	1	3,517	0.03%
2024/05/07	0	0.00	3.6	275.48	272.50	-3.6	3,487	-0.10%
2024/05/06	0	0.00	1.2	276.24	274.50	-1.2	3,425	-0.03%
2024/05/03	0	0.00	2.7	259.93	260.00	-2.7	3,307	-0.08%
2024/05/02	3	252.17	2.4	251.75	250.00	0.6	3,218	0.02%
2024/04/29	0	0.00	2.2	246.15	248.50	-2.2	3,198	-0.07%
2024/04/26	0	239.50	0	0.00	240.00	0	3,191	0.00%
2024/04/25	0.2	239.00	0	0.00	239.00	0.2	3,189	0.01%
2024/04/24	0.2	240.50	1.1	239.64	242.00	-0.9	3,198	-0.03%
2024/04/23	0	0.00	1.6	231.56	236.50	-1.6	3,182	-0.05%
2024/04/22	1.9	225.94	0	0.00	222.50	1.9	3,168	0.06%
2024/04/19	2	238.00	0	0.00	231.50	2	3,153	0.06%
2024/04/18	2.1	244.45	1	244.50	244.00	1.1	3,107	0.04%
2024/04/17	1	256.00	2	258.50	251.50	-1	3,066	-0.03%
2024/04/16	1	256.50	0	0.00	253.50	1	3,044	0.03%
2024/04/15	0	0.00	1.2	262.00	261.50	-1.2	3,024	-0.04%
2024/04/12	1	257.50	0	0.00	259.00	1	3,005	0.03%
2024/04/10	2	259.00	0	0.00	253.50	2	2,988	0.07%
2024/04/09	3	261.33	1	263.00	260.50	2	2,958	0.07%
2024/04/03	1	271.00	0	0.00	268.50	1	2,903	0.03%
2024/04/01	1	276.50	2	277.00	276.50	-1	2,842	-0.04%
2024/03/29	5	270.10	4	270.88	268.00	1	2,813	0.04%
2024/03/28	6	275.67	4	274.00	270.00	2	2,784	0.07%
2024/03/27	6	276.75	15.6	281.12	283.00	-9.6	2,719	-0.35%
2024/03/26	1	269.00	3	265.17	264.00	-2	2,546	-0.08%
2024/03/25	2	263.00	3.7	261.01	258.00	-1.7	2,437	-0.07%
2024/03/22	2	259.75	0	0.00	260.00	2	2,430	0.08%
2024/03/20	0.4	264.00	0	0.00	260.00	0.4	2,472	0.01%
2024/03/19	4.8	261.47	0	0.00	265.00	4.8	2,457	0.19%
2024/03/18	3.1	262.63	0.1	269.50	261.00	3	2,431	0.12%
2024/03/15	2	259.50	3	260.17	262.50	-1	2,310	-0.04%
2024/03/14	0.5	257.25	1	254.00	254.00	-0.5	2,195	-0.02%
2024/03/13	4	255.00	3	252.83	250.00	1	2,116	0.05%
2024/03/12	4	260.87	3.3	257.32	250.00	0.7	2,063	0.03%
2024/03/11	2	246.75	9	250.06	251.50	-7	1,948	-0.36%
2024/03/08	0	0.00	2	233.75	236.50	-2	1,878	-0.11%
2024/03/07	4	233.00	4	232.25	230.00	0	1,949	0.00%
2024/03/06	1	239.00	0	0.00	237.50	1	2,002	0.05%
2024/03/04	1	246.00	2	249.50	245.00	-1	2,174	-0.05%
2024/03/01	2	242.50	2	244.50	243.50	0	2,180	0.00%
2024/02/29	2.1	241.33	1	241.50	241.50	1.1	2,200	0.05%
2024/02/27	1	243.00	1	245.00	245.00	0	2,182	0.00%
2024/02/26	1	247.00	1	249.00	245.00	0	2,188	0.00%
2024/02/23	2	250.50	1	245.50	245.50	1	2,188	0.05%
2024/02/22	3	248.50	0	0.00	251.00	3	2,187	0.14%
2024/02/21	1.3	253.58	1	262.00	254.50	0.3	2,192	0.01%
2024/02/20	3	250.17	11.1	250.35	262.50	-8.1	2,163	-0.37%
2024/02/19	0	0.00	1	237.50	239.00	-1	2,019	-0.05%
2024/02/15	2.3	227.33	3.3	228.73	233.00	-1	2,078	-0.05%
2024/02/05	2.2	232.00	1.5	235.57	229.00	0.7	2,081	0.03%
2024/02/01	0	0.00	1	234.00	232.50	-1	2,081	-0.05%
2024/01/31	1.2	235.67	2	238.50	235.00	-0.8	2,101	-0.04%
2024/01/30	1	236.00	0.2	236.00	236.00	0.8	2,134	0.04%
2024/01/29	0	0.00	1	238.00	237.50	-1	2,183	-0.05%
2024/01/26	1	236.00	0	0.00	235.00	1	2,222	0.05%
2024/01/25	2.1	237.55	1	240.50	236.50	1.1	2,257	0.05%
2024/01/24	1.2	238.20	0	0.00	238.00	1.2	2,294	0.05%
2024/01/23	0.1	239.50	0.2	243.00	239.50	-0.2	2,350	-0.01%
2024/01/22	0.2	237.00	2.2	241.45	244.50	-2	2,356	-0.08%
2024/01/19	1	235.00	0.2	237.00	235.50	0.8	2,354	0.03%
2024/01/18	0	0.00	0.3	234.00	235.50	-0.3	2,360	-0.01%
2024/01/17	3.4	237.41	0.2	241.16	237.00	3.2	2,350	0.14%
2024/01/16	0.2	239.00	0	0.00	239.50	0.2	2,351	0.01%
2024/01/15	0	0.00	5	243.27	244.00	-5	2,360	-0.21%
2024/01/12	2	240.50	0	0.00	238.50	2	2,354	0.08%
2024/01/11	0	0.00	0.2	242.00	241.00	-0.2	2,358	-0.01%
2024/01/10	2.2	236.64	1.2	239.67	239.00	1	2,380	0.04%
2024/01/09	4.2	240.36	2	241.00	238.00	2.2	2,392	0.09%
2024/01/08	3.2	242.25	0.2	245.50	239.50	3	2,395	0.13%
2024/01/05	0	0.00	1.2	244.42	244.50	-1.2	2,379	-0.05%
2024/01/04	2.2	244.55	3.2	242.31	243.00	-1	2,383	-0.04%
2024/01/03	2.2	248.86	2	251.50	250.00	0.2	2,388	0.01%
2024/01/02	2.2	253.68	0	0.00	251.50	2.2	2,405	0.09%
2023/12/29	1	259.00	0.2	257.50	257.50	0.8	2,425	0.03%
2023/12/28	2	260.50	0	0.00	259.00	2	2,474	0.08%
2023/12/27	0	0.00	0	266.00	266.50	0	2,526	0.00%
2023/12/26	0	0.00	0.1	265.00	262.00	-0.1	2,554	0.00%
2023/12/25	0.2	262.37	1.1	265.00	260.50	-0.9	2,611	-0.03%
2023/12/22	0.2	263.00	1.4	260.71	262.50	-1.2	2,729	-0.04%
2023/12/21	1	251.00	1	255.50	255.00	0	2,823	0.00%
2023/12/20	1	256.00	1	255.00	254.50	0	2,821	0.00%
2023/12/19	0.2	255.00	0	0.00	255.00	0.2	2,846	0.01%
2023/12/18	5	256.90	4	254.38	259.50	1	2,906	0.03%
2023/12/15	0.2	256.50	1	256.00	256.00	-0.8	2,993	-0.03%
2023/12/14	0.2	260.50	0	0.00	259.00	0.2	3,121	0.01%
2023/12/13	1	267.50	0	0.00	261.50	1	3,094	0.03%
2023/12/12	2.5	272.70	0	0.00	269.00	2.5	3,389	0.07%
2023/12/11	2.2	277.64	2	280.00	278.50	0.2	3,580	0.01%
2023/12/08	5	282.60	2	282.00	281.00	3	3,581	0.08%
2023/12/07	2	285.50	0.3	285.00	285.00	1.7	3,560	0.05%
2023/12/05	0	0.00	1	285.50	284.50	-1	3,548	-0.03%
2023/12/04	5	294.60	2	292.50	291.00	3	3,546	0.08%
2023/12/01	2.7	286.87	3.1	288.44	289.50	-0.5	3,492	-0.01%
2023/11/30	10	288.30	4	287.38	282.50	6	3,460	0.17%
2023/11/29	1	276.50	2	277.75	277.00	-1	3,370	-0.03%
2023/11/28	1	272.00	0	0.00	271.00	1	3,335	0.03%
2023/11/27	1	276.00	17	275.00	275.00	-16	3,310	-0.48%
2023/11/21	0.1	275.50	0	0.00	275.50	0.1	3,282	0.00%
2023/11/20	16	276.75	1	281.00	281.00	15	3,268	0.46%
2023/11/17	1	276.50	1.2	275.08	277.00	-0.2	3,247	-0.01%
2023/11/14	0	0.00	1	257.00	262.50	-1	3,178	-0.03%
2023/11/08	1	256.50	0	0.00	254.50	1	3,171	0.03%
2023/11/06	0.7	260.00	0	0.00	259.00	0.7	3,240	0.02%
2023/11/03	1	274.00	0	0.00	268.50	1	3,363	0.03%
2023/11/01	2	274.50	3	275.83	273.50	-1	3,411	-0.03%
2023/10/31	4	276.50	3.5	266.50	266.50	0.5	3,395	0.02%
2023/10/30	0	0.00	1	266.00	269.50	-1	3,360	-0.03%
2023/10/27	1	264.50	1	256.50	258.00	0	3,352	0.00%
2023/10/26	0	0.00	4	255.00	257.00	-4	3,352	-0.12%
2023/10/19	1	265.00	0	0.00	264.00	1	3,396	0.03%
2023/10/18	0	0.00	1	265.50	265.50	-1	3,394	-0.03%
2023/10/04	2	273.25	1	277.00	278.50	1	3,329	0.03%
2023/10/03	1	287.00	2	289.75	280.50	-1	3,290	-0.03%
2023/10/02	0.4	278.00	0	0.00	280.00	0.4	3,219	0.01%
2023/09/28	0	0.00	2	280.00	277.00	-2	3,202	-0.06%
2023/09/27	2	271.75	3.7	272.88	274.50	-1.7	3,180	-0.05%
2023/09/26	3	266.33	6.3	264.70	264.50	-3.3	3,082	-0.11%
2023/09/21	1	259.00	1	254.00	255.00	0	3,039	0.00%
2023/09/20	4	260.75	5.3	260.55	251.50	-1.3	2,980	-0.04%
2023/09/19	10.8	246.77	7.7	248.06	250.50	3.1	2,908	0.11%
2023/09/18	0	0.00	1.7	258.50	258.50	-1.7	2,808	-0.06%
2023/09/06	5	159.20	18	160.31	156.50	-13	2,869	-0.45%
2023/09/05	15	156.83	16	153.31	157.50	-1	2,538	-0.04%
2023/09/04	0	0.00	5	143.50	143.50	-5	2,319	-0.22%
2023/09/01	0	0.00	20	142.63	142.00	-20	2,321	-0.86%
2023/08/31	0	0.00	1	142.00	143.50	-1	2,338	-0.04%
2023/08/29	1	142.50	0	141.00	139.50	1	2,350	0.04%
2023/08/28	1	143.50	17	143.94	144.50	-16	2,336	-0.68%
2023/08/25	0	0.00	1	142.00	142.00	-1	2,344	-0.04%
2023/08/24	21	140.05	5	140.00	140.00	16	2,321	0.69%
2023/08/23	1	131.00	0	0.00	132.00	1	2,280	0.04%
2023/08/17	0	0.00	2	130.00	130.50	-2	2,309	-0.09%
2023/08/10	0	0.00	1	134.00	132.50	-1	2,344	-0.04%
2023/07/31	11	142.18	2	142.75	141.00	9	2,524	0.36%
2023/07/28	7	149.36	4	149.00	148.00	3	2,540	0.12%
2023/07/27	7	143.36	10	143.90	146.00	-3	2,406	-0.12%
2023/07/25	1	135.00	0	0.00	134.00	1	2,532	0.04%
2023/07/24	1	131.00	0	0.00	131.00	1	2,544	0.04%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/19	1	137.50	1	138.00	138.00	0	2,660	0.00%
2023/07/17	2	138.75	1	137.00	137.00	1	2,870	0.03%
2023/07/14	1	138.50	1	138.50	138.50	0	3,035	0.00%
2023/07/13	0	0.00	1	139.50	137.50	-1	3,160	-0.03%
2023/07/11	1	138.00	0	0.00	138.50	1	3,505	0.03%
2023/07/10	2	138.75	2	137.50	137.50	0	3,553	0.00%
2023/07/07	1	137.50	1	137.50	137.50	0	3,640	0.00%
2023/07/06	1	140.50	0	0.00	139.50	1	3,780	0.03%
2023/07/04	1	143.00	0	0.00	143.50	1	3,890	0.03%
2023/06/29	0	0.00	2	141.50	141.50	-2	3,879	-0.05%
2023/06/27	2	143.25	4	142.25	141.00	-2	3,905	-0.05%
2023/06/26	4	150.00	3	150.67	150.00	1	3,915	0.03%
2023/06/21	1	154.00	0	0.00	154.50	1	3,917	0.03%
2023/06/20	1	158.00	0	0.00	157.50	1	3,928	0.03%
2023/06/19	0	161.00	0	0.00	160.50	0	3,977	0.00%
2023/06/16	2	160.25	1	161.50	160.00	1	4,026	0.02%
2023/06/15	1	166.00	2	166.75	168.00	-1	3,966	-0.03%
2023/06/14	0	0.00	1	165.50	164.50	-1	4,044	-0.02%
2023/06/13	3	168.50	0	0.00	167.00	3	4,042	0.07%
2023/06/12	1	166.00	1	167.00	168.00	0	4,040	0.00%
2023/06/08	1	160.53	0	0.00	161.50	1	4,064	0.03%
2023/06/07	0	161.50	1	162.00	162.00	-1	4,145	-0.02%
2023/06/06	3	157.83	0	0.00	160.00	3	4,226	0.07%
2023/06/05	0	0.00	2	162.00	161.00	-2	4,265	-0.05%
2023/06/02	0	0.00	1	159.00	159.00	-1	4,281	-0.02%
2023/06/01	0	0.00	1	159.00	158.50	-1	4,357	-0.02%
2023/05/31	1	158.00	2	158.75	159.00	-1	4,553	-0.02%
2023/05/29	0	0.00	1	154.00	154.00	-1	4,750	-0.02%
2023/05/26	0	0.00	1	151.50	152.00	-1	4,807	-0.02%
2023/05/25	1	153.50	1	153.50	153.50	0	4,952	0.00%
2023/05/24	0	0.00	3	153.50	153.50	-3	5,150	-0.06%
2023/05/23	1	155.00	2	155.75	155.00	-1	5,483	-0.02%
2023/05/22	3	155.17	1	154.50	154.50	2	5,892	0.03%
2023/05/19	2	154.50	1	152.50	152.50	1	6,894	0.01%
2023/05/18	4	153.88	0	0.00	153.50	4	7,045	0.06%
2023/05/17	0	0.00	1	154.00	153.00	-1	7,071	-0.01%
2023/05/16	0	0.00	2	151.75	153.50	-2	7,100	-0.03%
2023/05/15	11	148.05	12	147.08	148.00	-1	7,069	-0.01%
2023/05/12	2	153.50	0	0.00	155.50	2	7,031	0.03%
2023/05/11	3	156.00	0	0.00	155.50	3	7,061	0.04%
2023/05/10	1	155.00	2	155.50	156.50	-1	7,205	-0.01%
2023/05/09	1	154.50	1	153.00	153.50	0	7,224	0.00%
2023/05/08	0	0.00	1	155.50	157.50	-1	7,241	-0.01%
2023/05/04	1	155.00	1	155.50	154.50	0	7,351	0.00%
2023/05/03	3	157.17	0	0.00	160.00	3	7,304	0.04%
2023/05/02	1	156.00	0	0.00	156.50	1	7,439	0.01%
2023/04/28	2	162.50	1	165.50	158.00	1	7,469	0.01%
2023/04/27	2	156.25	0	0.00	156.50	2	7,365	0.03%
2023/04/25	7	157.79	4	162.50	157.50	3	7,555	0.04%
2023/04/24	2	163.50	3	158.67	163.50	-1	7,644	-0.01%
2023/04/21	7	160.93	3	161.17	156.00	4	7,779	0.05%
2023/04/20	5	166.10	1	166.50	163.50	4	7,952	0.05%
2023/04/19	1	179.50	4	178.00	173.50	-3	8,190	-0.04%
2023/04/18	2	184.25	2	184.75	184.50	0	8,378	0.00%
2023/04/17	4	182.25	2	182.50	181.00	2	8,475	0.02%
2023/04/14	3	181.67	6	180.92	182.50	-3	8,436	-0.04%
2023/04/13	0	0.00	2	175.00	174.50	-2	8,414	-0.02%
2023/04/12	2	177.50	1	175.50	176.00	1	8,385	0.01%
2023/04/11	0	0.00	3	179.00	179.00	-3	8,325	-0.04%
2023/04/10	1	174.50	0	0.00	170.50	1	8,223	0.01%
2023/04/07	5	175.10	7	174.43	173.50	-2	8,328	-0.02%
2023/03/31	1	168.50	1	168.50	168.50	0	8,239	0.00%
2023/03/29	0	165.50	0	0.00	165.00	0	8,245	0.00%
2023/03/28	4	168.75	2	167.00	167.00	2	8,264	0.02%
2023/03/27	2	175.00	2	170.50	170.50	0	8,261	0.00%
2023/03/24	1	177.50	1	174.50	174.50	0	8,263	0.00%
2023/03/23	1	176.00	3	176.33	177.00	-2	8,309	-0.02%
2023/03/22	3	177.17	4	177.25	176.00	-1	8,285	-0.01%
2023/03/21	4	178.50	2	175.50	175.50	2	8,227	0.02%
2023/03/20	2	173.75	2	174.25	174.50	0	8,162	0.00%
2023/03/17	3	172.00	3	171.00	171.00	0	8,124	0.00%
2023/03/16	4	168.13	7	168.43	168.00	-3	8,040	-0.04%
2023/03/15	9	169.33	8	168.69	167.50	1	8,036	0.01%
2023/03/14	2	162.00	4	164.50	166.00	-2	8,043	-0.02%
2023/03/13	5	163.40	1	163.50	163.50	4	8,172	0.05%
2023/03/10	1	168.50	2	166.50	165.50	-1	8,167	-0.01%
2023/03/09	1	178.00	1	172.00	172.00	0	8,123	0.00%
2023/03/08	2.2	176.45	2	176.75	177.00	0.2	8,065	0.00%
2023/03/07	3	176.67	3	175.50	175.50	0	8,032	0.00%
2023/03/06	7	176.71	6	176.42	176.00	1	8,015	0.01%
2023/03/03	16	174.41	11	174.55	174.50	5	7,949	0.06%
2023/03/02	3.2	170.84	7.6	173.67	175.00	-4.4	7,760	-0.06%
2023/03/01	6	171.25	4	171.63	170.00	2	7,633	0.03%
2023/02/24	6.1	170.21	3	168.00	166.50	3.1	7,552	0.04%
2023/02/23	7.3	170.26	6	170.25	168.50	1.3	7,509	0.02%
2023/02/22	10.5	172.18	2	168.75	169.00	8.5	7,412	0.11%
2023/02/21	6	181.33	6	180.17	179.50	0	7,333	0.00%
2023/02/20	53.2	164.94	58	166.70	181.00	-4.8	7,155	-0.07%
2023/02/17	29	162.62	36	164.86	165.50	-7	6,858	-0.10%
2023/02/16	0	0.00	5	149.40	158.50	-5	6,025	-0.08%
2023/02/14	0	0.00	3	144.83	145.00	-3	6,152	-0.05%
2023/02/13	1	141.00	0	0.00	140.50	1	6,659	0.02%
2023/02/10	1	144.00	1	143.00	142.00	0	6,761	0.00%
2023/02/09	15	143.93	1	143.50	143.50	14	6,815	0.21%
2023/02/08	4.2	147.92	14	147.68	147.50	-9.9	6,789	-0.15%
2023/02/06	0	0.00	1	142.00	141.00	-1	6,628	-0.02%
2023/02/03	2.2	143.53	3	143.17	141.00	-0.9	6,621	-0.01%
2023/02/02	8	145.13	6	145.67	148.00	2	6,567	0.03%
2023/02/01	4	144.38	4	143.00	143.00	0	6,528	0.00%
2023/01/31	3	143.00	5	142.70	144.00	-2	6,539	-0.03%
2023/01/30	2	139.75	6	141.00	142.00	-4	6,434	-0.06%
2023/01/17	7	135.43	5	135.50	135.50	2	6,421	0.03%
2023/01/16	2.1	139.19	2	138.00	138.00	0.1	6,464	0.00%
2023/01/13	12	139.50	11.1	138.15	139.50	1	6,533	0.01%
2023/01/12	12	140.88	11	141.14	141.00	1	6,501	0.02%
2023/01/11	9	141.72	4	141.38	142.50	5	6,492	0.08%
2023/01/10	4	139.13	13	139.77	141.50	-9	6,728	-0.13%
2023/01/09	17.1	137.35	8	138.19	137.00	9.1	6,614	0.14%
2023/01/06	4	133.63	7	133.00	133.00	-3	6,260	-0.05%
2023/01/05	5	127.00	4	129.00	127.00	1	5,932	0.02%
2023/01/04	5	124.70	8	125.13	126.00	-3	5,738	-0.05%
2023/01/03	5	123.40	9	121.22	123.00	-4	5,628	-0.07%
2022/12/29	1	116.50	0	0.00	117.50	1	5,479	0.02%
2022/12/28	5	117.60	1	119.00	116.00	4	5,504	0.07%
2022/12/27	4	122.75	8	122.75	121.50	-4	5,482	-0.07%
2022/12/21	0	0.00	1	114.50	114.00	-1	5,445	-0.02%
2022/12/20	5	116.90	2	116.75	115.00	3	5,484	0.05%
2022/12/19	1	121.50	0	0.00	120.50	1	5,499	0.02%
2022/12/16	1	119.50	0	0.00	121.50	1	5,490	0.02%
2022/12/15	3	123.50	5	123.90	122.50	-2	5,462	-0.04%
2022/12/12	0	0.00	1	116.50	116.50	-1	5,358	-0.02%
2022/12/09	3	119.00	0	0.00	118.00	3	5,360	0.06%
2022/12/07	4	118.75	2	118.00	117.50	2	5,331	0.04%
2022/12/06	2	123.25	2	122.50	121.00	0	5,297	0.00%
2022/12/05	6	129.58	6.1	128.66	128.00	-0.1	5,222	0.00%
2022/12/02	0	0.00	5	127.90	128.00	-5	5,051	-0.10%
2022/12/01	2	126.00	0	0.00	125.50	2	4,997	0.04%
2022/11/30	6	125.08	2	124.25	125.00	4	4,964	0.08%
2022/11/29	3	120.50	1	121.00	121.00	2	4,974	0.04%
2022/11/28	1	123.50	1	122.00	122.00	0	4,960	0.00%
2022/11/23	3	122.83	1	122.50	120.50	2	4,938	0.04%
2022/11/22	2	120.75	1	121.00	120.50	1	4,946	0.02%
2022/11/21	3	123.50	3	122.00	120.00	0	4,934	0.00%
2022/11/18	3	127.00	14	126.46	123.00	-11	4,923	-0.22%
2022/11/17	2	128.50	2	130.75	127.00	0	4,886	0.00%
2022/11/16	10	129.05	5	129.60	129.00	5	4,805	0.10%
2022/11/15	4	123.13	6	125.25	127.50	-2	4,727	-0.04%
2022/11/14	2	121.25	3	120.00	123.50	-1	4,713	-0.02%
2022/11/11	7	124.86	4	126.88	123.00	3	4,723	0.06%
2022/11/10	5	125.40	2	125.75	125.00	3	4,583	0.07%
2022/11/09	11	125.27	6	125.83	125.50	5	4,502	0.11%
2022/11/08	2	115.00	4	118.75	121.00	-2	4,138	-0.05%
2022/11/07	2	109.75	1	110.00	110.00	1	4,134	0.02%
2022/11/04	0	0.00	1	106.00	106.50	-1	4,062	-0.02%
2022/11/03	1	108.00	0	0.00	108.00	1	4,050	0.02%
2022/11/01	4	103.50	3	103.50	103.50	1	4,043	0.02%
2022/10/31	2	104.50	2	104.00	104.00	0	4,042	0.00%
2022/10/28	1	101.00	2	102.50	102.00	-1	4,111	-0.02%
2022/10/27	1	105.50	0	0.00	105.50	1	4,100	0.02%
2022/10/25	1	103.50	1	105.50	103.50	0	4,011	0.00%
2022/10/24	3	109.00	4	108.88	105.50	-1	3,958	-0.03%
2022/10/20	1.2	110.00	5	108.50	110.50	-3.9	3,736	-0.10%
2022/10/19	2	111.50	2	112.00	112.00	0	3,619	0.00%
2022/10/18	8	110.56	3	111.00	111.50	5	3,478	0.14%
2022/10/17	3	101.60	4	102.15	107.50	-1	3,097	-0.03%
2022/10/14	1	98.00	0	0.00	98.00	1	2,972	0.03%
2022/10/12	0	0.00	1	95.40	96.60	-1	2,967	-0.03%
2022/10/07	2	101.25	2	100.75	100.50	0	2,949	0.00%
2022/10/04	1	98.40	2	99.70	101.00	-1	2,962	-0.03%
2022/09/21	0	0.00	2	109.00	108.00	-2	3,083	-0.06%
2022/09/20	1	108.50	0	0.00	110.00	1	3,102	0.03%
2022/09/16	1	109.00	0	0.00	109.00	1	3,147	0.03%
2022/09/01	0	0.00	1	125.00	122.00	-1	3,414	-0.03%
2022/08/31	2	125.00	2	126.50	127.50	0	3,398	0.00%
2022/08/30	1	123.00	1	125.00	124.50	0	3,380	0.00%
2022/08/29	1	121.00	1	123.50	122.50	0	3,397	0.00%
2022/08/25	1	127.00	1	127.00	125.50	0	3,546	0.00%
2022/08/24	1	127.50	1	124.00	124.00	0	3,720	0.00%
2022/08/23	1	125.50	1	125.00	125.00	0	3,712	0.00%
2022/08/22	1	129.00	1	127.50	127.50	0	3,696	0.00%
2022/08/19	3	130.33	3	128.17	127.50	0	3,623	0.00%
2022/08/18	1	130.00	0	0.00	130.00	1	3,525	0.03%
2022/08/17	1	121.50	1	121.50	121.50	0	3,343	0.00%
2022/08/16	3	122.33	1	122.50	122.50	2	3,325	0.06%
2022/08/15	1	121.00	1	123.50	123.50	0	3,290	0.00%
2022/08/12	4	113.25	3	114.83	117.50	1	3,119	0.03%
2022/08/03	0	133.76	0	0.00	130.50	0	2,889	0.00%
2022/08/02	0	137.00	0	0.00	136.00	0	2,857	0.00%
2022/07/29	1	141.50	0	0.00	141.50	1	2,907	0.03%
2022/07/25	0	0.00	1	144.00	145.00	-1	2,919	-0.03%
2022/07/22	1	145.50	0	0.00	146.00	1	2,941	0.03%
2022/07/20	1	143.50	3	144.83	144.00	-2	2,950	-0.07%
2022/07/14	0	0.00	2	132.25	133.50	-2	2,917	-0.07%
2022/07/12	0	0.00	2	123.50	124.50	-2	2,865	-0.07%
2022/07/11	1	130.00	0	0.00	129.00	1	2,867	0.03%
2022/07/08	2	131.00	2.1	132.48	132.00	-0.1	2,857	0.00%
2022/07/07	1	122.50	1	124.00	128.50	0	2,818	0.00%
2022/07/06	0	0.00	1	125.50	122.50	-1	2,781	-0.04%
2022/07/05	1	125.50	3.2	125.49	128.50	-2.2	2,753	-0.08%
2022/07/04	1	129.50	1	133.00	130.00	0	2,670	0.00%
2022/06/29	2	141.50	0	0.00	140.50	2	2,576	0.08%
2022/06/28	2.1	146.38	0	0.00	140.50	2.1	2,551	0.08%
2022/06/27	0	0.00	1	146.00	146.00	-1	2,535	-0.04%
2022/06/22	0	0.00	1	144.50	140.50	-1	2,456	-0.04%
2022/06/20	0	151.00	1	146.50	146.50	-1	2,378	-0.04%
2022/06/17	10	158.00	1	159.50	158.00	9	2,321	0.39%
2022/06/16	1.5	171.36	0	0.00	165.00	1.5	2,276	0.07%
2022/06/14	1.1	172.61	1	175.00	176.50	0.1	2,294	0.00%
2022/06/13	0	0.00	2	174.50	172.50	-2	2,286	-0.09%
2022/06/10	0.1	181.00	0	0.00	180.50	0.1	2,287	0.01%
2022/06/09	0.3	184.80	0	0.00	185.00	0.3	2,280	0.01%
2022/06/08	1.1	187.44	1	186.00	186.00	0.1	2,281	0.00%
2022/06/07	2.2	188.21	1	186.50	186.50	1.2	2,291	0.05%
2022/06/06	3	190.50	2	190.25	190.50	1	2,290	0.04%
2022/06/02	8	198.69	3	198.17	196.00	5	2,280	0.22%
2022/06/01	3	198.67	2	200.75	199.00	1	2,180	0.05%
2022/05/26	1	176.00	0	0.00	173.50	1	2,059	0.05%
2022/05/24	1	179.00	1	174.50	174.50	0	2,158	0.00%
2022/05/09	1	176.50	1	178.50	175.00	0	2,281	0.00%
2022/05/06	0	0.00	2	183.25	183.00	-2	2,294	-0.09%
2022/05/05	1	183.00	2	184.00	181.00	-1	2,285	-0.04%
2022/05/03	0	0.00	10	176.00	179.50	-10	2,330	-0.43%
2022/04/29	2	177.50	0	0.00	175.50	2	2,383	0.08%
2022/04/28	1	170.00	1	170.50	170.00	0	2,389	0.00%
2022/04/27	11	159.18	1	164.00	165.00	10	2,384	0.42%
2022/04/22	0.1	185.50	0	0.00	185.50	0.1	2,465	0.00%
2022/04/20	0	0.00	1	187.50	188.00	-1	2,676	-0.04%
2022/04/07	0	0.00	1.2	205.92	199.50	-1.2	3,811	-0.03%
2022/04/06	1	203.00	0	0.00	203.00	1	3,804	0.03%
2022/04/01	1	202.50	0	0.00	205.50	1	3,868	0.03%
2022/03/31	2	206.75	0	0.00	205.50	2	3,920	0.05%
2022/03/29	0.1	207.00	0	0.00	208.00	0.1	4,131	0.00%
2022/03/25	0	0.00	1	213.00	212.50	-1	4,322	-0.02%
2022/03/24	1	213.00	0	0.00	215.50	1	4,511	0.02%
2022/03/23	1	217.50	1	216.50	216.00	0	4,764	0.00%
2022/03/22	1	213.00	1	215.50	213.50	0	5,253	0.00%
2022/03/18	0	0.00	1	216.50	218.00	-1	5,444	-0.02%
2022/03/16	1	209.00	0	0.00	207.00	1	5,541	0.02%
2022/03/10	0	0.00	10	212.50	213.00	-10	6,114	-0.16%
2022/03/08	0	203.00	0	0.00	198.00	0	6,239	0.00%
2022/03/07	11	205.95	0	0.00	205.50	11	6,302	0.17%
2022/03/04	1	219.50	0	0.00	217.50	1	6,327	0.02%
2022/03/02	1	218.00	1	220.00	220.00	0	6,569	0.00%
2022/03/01	3	222.67	0	0.00	222.50	3	6,584	0.05%
2022/02/25	2	218.75	4	220.13	221.00	-2	6,628	-0.03%
2022/02/24	1	216.00	4	218.00	213.50	-3	6,683	-0.04%
2022/02/23	1	214.00	2	219.50	220.00	-1	6,765	-0.01%
2022/02/21	1	216.50	0	0.00	218.50	1	7,564	0.01%
2022/02/17	1	218.00	0	0.00	217.50	1	8,201	0.01%
2022/02/16	0	0.00	2	219.00	219.00	-2	8,291	-0.02%
2022/02/15	0	0.00	1	214.50	213.50	-1	8,324	-0.01%
2022/02/14	2	212.25	0	0.00	212.00	2	8,398	0.02%
2022/02/11	1	217.00	1	221.50	220.00	0	8,439	0.00%
2022/02/10	2	223.25	0	0.00	220.50	2	8,669	0.02%
2022/02/09	0	0.00	1	221.50	225.00	-1	8,714	-0.01%
2022/02/07	1	208.00	0	0.00	208.00	1	8,799	0.01%
2022/01/21	4	215.00	0	0.00	211.00	4	9,094	0.04%
2022/01/19	1	219.00	1	221.00	221.50	0	9,417	0.00%
2022/01/18	0	0.00	1	225.50	224.00	-1	9,573	-0.01%
2022/01/17	2	222.75	1	224.00	225.00	1	9,576	0.01%
2022/01/14	1	222.50	0	223.43	224.50	1	9,618	0.01%
2022/01/13	0	0.00	2	218.04	223.00	-2	9,859	-0.02%
2022/01/12	2	224.36	4	219.13	216.50	-2	9,788	-0.02%
2022/01/11	2	240.00	1	235.00	235.00	1	9,581	0.01%
2022/01/10	1	241.50	0	0.00	245.50	1	9,588	0.01%
2022/01/07	3	247.83	3	242.83	240.00	0	9,654	0.00%
2022/01/06	0.1	257.50	0	0.00	250.00	0.1	9,635	0.00%
2022/01/05	1.1	269.24	0	0.00	262.50	1.1	9,570	0.01%
2022/01/04	3	283.33	3	284.00	282.50	0	9,419	0.00%
2022/01/03	1	283.00	1	282.50	282.50	0	9,494	0.00%
2021/12/29	0	0.00	0.1	279.50	278.50	-0.1	9,888	0.00%
2021/12/28	0	0.00	2	281.75	278.50	-2	10,125	-0.02%
2021/12/27	2	283.75	0	0.00	284.00	2	10,187	0.02%
2021/12/24	4	287.63	2	286.25	282.50	2	10,270	0.02%
2021/12/23	2	283.00	3	282.00	282.00	-1	10,288	-0.01%
2021/12/22	3	285.17	1	282.00	281.00	2	10,301	0.02%
2021/12/21	2.6	281.04	1	282.50	282.50	1.6	10,381	0.01%
2021/12/20	3	288.67	2	286.50	282.50	1	10,307	0.01%
2021/12/17	1.1	287.79	5.5	284.67	290.50	-4.4	10,192	-0.04%
2021/12/16	17	286.62	18	287.25	287.00	-1	9,992	-0.01%
2021/12/15	1	264.00	4	271.38	272.50	-3	9,609	-0.03%
2021/12/14	1	266.00	0	0.00	259.00	1	9,553	0.01%
2021/12/13	1.1	266.02	8.2	270.24	270.50	-7.1	9,539	-0.07%
2021/12/10	2	259.25	2	260.75	265.50	0	9,557	0.00%
2021/12/09	2	270.00	2	264.00	261.50	0	9,555	0.00%
2021/12/08	1	272.50	2	270.75	268.50	-1	9,555	-0.01%
2021/12/07	8	273.56	6	274.50	267.00	2	9,599	0.02%
2021/12/06	5	263.70	7	262.50	264.50	-2	9,410	-0.02%
2021/12/02	4	259.50	1	256.00	254.50	3	9,558	0.03%
2021/12/01	3	253.67	4	255.50	257.50	-1	9,695	-0.01%
2021/11/30	1	250.50	0	0.00	248.50	1	9,809	0.01%
2021/11/29	0	0.00	4	243.00	246.50	-4	9,874	-0.04%
2021/11/26	2	255.75	2	255.50	251.00	0	9,929	0.00%
2021/11/24	2	256.75	1	255.00	257.50	1	10,071	0.01%
2021/11/23	2	260.25	3.1	258.20	256.50	-1.1	10,093	-0.01%
2021/11/22	2	266.75	2.1	266.48	265.50	-0.1	10,135	0.00%
2021/11/19	9	271.44	8	269.50	268.50	1	10,232	0.01%
2021/11/18	13	270.19	11	270.45	264.50	2	10,168	0.02%
2021/11/17	9	247.61	8	250.19	255.00	1	9,799	0.01%
2021/11/16	0	0.00	4	231.63	232.00	-4	9,604	-0.04%
2021/11/15	1	226.50	0	0.00	226.00	1	9,735	0.01%
2021/11/11	1	221.50	1	219.50	220.00	0	10,218	0.00%
2021/11/10	6	218.25	5	221.60	219.50	1	10,290	0.01%
2021/11/09	0	0.00	1	227.50	221.50	-1	10,373	-0.01%
2021/11/08	4	215.38	4	215.63	216.00	0	10,265	0.00%
2021/11/05	1	214.50	2	212.50	211.50	-1	10,462	-0.01%
2021/11/04	0	0.00	2	209.00	205.50	-2	10,533	-0.02%
2021/11/03	2	207.50	3	209.00	208.50	-1	10,766	-0.01%
2021/11/02	0	0.00	1	201.50	200.50	-1	10,905	-0.01%
2021/11/01	4	210.75	1	214.50	208.50	3	11,120	0.03%
2021/10/29	0	0.00	11	216.50	213.00	-11	11,295	-0.10%
2021/10/28	7	214.50	8	217.06	216.50	-1	11,663	-0.01%
2021/10/27	1	202.50	2	202.75	205.00	-1	11,675	-0.01%
2021/10/26	3	202.33	4	199.63	199.50	-1	11,770	-0.01%
2021/10/25	0	0.00	1	188.50	193.50	-1	11,769	-0.01%
2021/10/21	6	204.00	1	194.50	194.50	5	12,062	0.04%
2021/10/18	0	0.00	1	181.50	185.50	-1	12,719	-0.01%
2021/10/15	1	187.00	0	0.00	185.00	1	12,805	0.01%
2021/10/14	5	181.10	4	184.13	184.00	1	12,805	0.01%
2021/10/13	2	182.00	1	184.50	177.00	1	12,715	0.01%
2021/10/08	5	190.10	8	188.19	188.50	-3	12,660	-0.02%
2021/10/07	9	194.00	3	195.33	191.50	6	12,590	0.05%
2021/10/06	8	191.69	7	191.36	189.00	1	12,516	0.01%
2021/10/04	1	190.50	1	181.00	178.00	0	12,103	0.00%
2021/10/01	1	188.00	2	194.50	189.50	-1	12,057	-0.01%
2021/09/30	3	197.17	3.1	194.28	195.50	-0.1	12,032	0.00%
2021/09/29	1	203.00	1	199.00	199.00	0	12,076	0.00%
2021/09/28	2	214.50	1	214.00	208.50	1	12,365	0.01%
2021/09/27	0	0.00	3	212.83	214.00	-3	12,396	-0.02%
2021/09/24	1	206.00	3	207.50	207.50	-2	12,606	-0.02%
2021/09/23	0	0.00	3	201.50	201.50	-3	12,705	-0.02%
2021/09/22	0	0.00	4	202.00	200.50	-4	12,799	-0.03%
2021/09/17	1	205.00	0	0.00	213.50	1	12,770	0.01%
2021/09/16	0	0.00	2	211.75	206.00	-2	12,761	-0.02%
2021/09/14	0	210.00	0	0.00	210.00	0	12,875	0.00%
2021/09/13	3	211.50	3	212.67	210.00	0	12,984	0.00%
2021/09/10	1	214.00	0	0.00	218.00	1	13,122	0.01%
2021/09/09	7	214.14	6	214.42	213.50	1	13,053	0.01%
2021/09/08	6	205.42	7	208.86	207.00	-1	13,004	-0.01%
2021/09/07	8	215.13	8	214.25	213.00	0	13,018	0.00%
2021/09/06	4	219.38	4	217.88	212.00	0	13,121	0.00%
2021/09/03	11	234.27	6.2	233.63	231.50	4.8	13,002	0.04%
2021/09/02	17	232.71	16	229.00	228.00	1	13,116	0.01%
2021/09/01	1	237.50	4	235.25	237.00	-3	13,352	-0.02%
2021/08/31	9.1	231.02	8	231.50	229.00	1.1	13,326	0.01%
2021/08/30	0	0.00	0	224.50	226.50	0	13,286	0.00%
2021/08/27	3	224.17	3	226.00	226.50	0	13,384	0.00%
2021/08/26	4	227.75	3	225.00	226.00	1	13,595	0.01%
2021/08/25	13	228.04	17	230.79	232.00	-4	13,844	-0.03%
2021/08/24	8	226.56	7	224.50	222.50	1	14,243	0.01%
2021/08/23	5	234.30	1	234.00	234.00	4	14,417	0.03%
2021/08/20	18.1	225.87	19	228.26	228.00	-0.9	14,704	-0.01%
2021/08/19	2	237.00	2	230.00	221.00	0	15,041	0.00%
2021/08/18	5	238.50	6	233.83	245.50	-1	15,380	-0.01%
2021/08/17	1	262.50	2	262.25	248.00	-1	15,221	-0.01%
2021/08/16	1.1	266.86	0	0.00	263.50	1.1	15,504	0.01%
2021/08/13	2	269.50	2.1	271.33	266.50	-0.1	15,771	0.00%
2021/08/12	1	281.50	1	281.00	277.00	0	16,288	0.00%
2021/08/11	5	286.30	6	286.83	281.00	-1	16,540	-0.01%
2021/08/10	2	292.75	1	294.50	293.50	1	16,531	0.01%
2021/08/09	1	298.00	1	295.50	291.00	0	16,737	0.00%
2021/08/06	4	311.63	2.1	317.10	308.00	1.9	17,109	0.01%
2021/08/05	5	312.89	5	313.60	313.00	0	17,368	0.00%
2021/08/04	1	297.84	5	309.10	311.50	-4	17,775	-0.02%
2021/08/03	5.1	304.15	0.1	303.00	302.50	5	17,640	0.03%
2021/08/02	3	297.33	6.1	307.26	308.00	-3.1	17,509	-0.02%
2021/07/30	2.1	280.63	2	288.50	280.00	0.1	17,665	0.00%
2021/07/29	1	271.00	1	276.00	277.00	0	17,938	0.00%
2021/07/28	0	0.00	0	281.50	275.00	0	17,987	0.00%
2021/07/27	4	305.25	4	307.75	294.00	0	18,201	0.00%
2021/07/26	3.1	304.27	4.1	308.17	308.00	-1	18,245	-0.01%
2021/07/23	6	301.42	3	305.17	293.00	3	18,170	0.02%
2021/07/22	0	0.00	1	277.00	292.00	-1	17,903	-0.01%
2021/07/21	0	264.00	0	0.00	265.50	0	17,884	0.00%
2021/07/20	1	283.00	0	0.00	280.00	1	17,950	0.01%
2021/07/19	1	291.50	1	294.50	298.00	0	18,202	0.00%
2021/07/15	3	300.33	1	294.50	294.50	2	18,749	0.01%
2021/07/14	4.1	292.80	4	296.88	297.50	0.1	18,984	0.00%
2021/07/13	1	301.50	0	0.00	290.00	1	19,197	0.01%
2021/07/12	0	0.00	12	301.50	301.00	-12	19,561	-0.06%
2021/07/09	1.1	303.98	0	0.00	303.00	1.1	19,967	0.01%
2021/07/08	1	317.00	0	0.00	313.00	1	20,442	0.00%
2021/07/07	6	311.54	7	314.71	311.50	-1	20,778	0.00%
2021/07/06	6.1	324.13	0	0.00	318.00	6.1	21,045	0.03%
2021/07/05	2	338.72	5.3	333.86	334.00	-3.3	21,315	-0.02%
2021/07/02	2	318.00	1	321.00	319.50	1	21,064	0.00%
2021/07/01	5	315.20	7	314.57	311.00	-2	20,890	-0.01%
2021/06/30	0	307.00	3	304.67	307.50	-3	20,642	-0.01%
2021/06/29	1	303.99	3	302.33	295.50	-2	20,487	-0.01%
2021/06/28	2	290.75	1	295.00	295.00	1	20,342	0.00%
2021/06/24	1	290.00	4	293.00	293.00	-3	20,188	-0.01%
2021/06/23	8	295.19	3	294.50	293.00	5	20,102	0.02%
2021/06/22	7.1	286.96	8	286.26	283.00	-1	19,932	0.00%
2021/06/21	3	296.36	3.5	293.79	290.00	-0.5	19,755	0.00%
2021/06/18	2	321.73	1	315.50	315.50	1	19,568	0.01%
2021/06/17	3	321.67	1	319.00	319.00	2	19,999	0.01%
2021/06/16	3	327.50	1	329.50	320.00	2	20,601	0.01%
2021/06/15	1.1	333.21	4	331.48	337.50	-3	20,655	-0.01%
2021/06/11	2	321.26	2.1	323.33	319.00	0	20,896	0.00%
2021/06/10	12	324.63	8	321.82	320.50	4	21,010	0.02%
2021/06/09	2	314.51	6	319.75	325.00	-4	21,136	-0.02%
2021/06/08	4.5	313.44	2	309.75	309.50	2.5	21,276	0.01%
2021/06/07	2	310.50	3.1	312.21	308.00	-1.1	21,834	0.00%
2021/06/04	3	315.67	4	317.75	315.00	-1	22,590	0.00%
2021/06/03	3.1	318.28	4.1	319.49	317.50	-1	23,132	0.00%
2021/06/02	10	309.70	10	311.30	308.00	0	22,840	0.00%
2021/06/01	22	334.18	13	331.88	312.50	9	22,469	0.04%
2021/05/31	3.1	334.68	10	338.20	334.00	-6.9	21,876	-0.03%
2021/05/28	13.1	335.48	13	334.04	330.00	0.1	21,498	0.00%
2021/05/27	6	320.42	12.4	321.21	321.50	-6.4	21,043	-0.03%
2021/05/26	26	313.35	14	312.57	307.00	12	20,405	0.06%
2021/05/25	3	301.17	2	299.00	303.50	1	19,806	0.01%
2021/05/24	1	255.00	11.1	275.05	276.00	-10.1	19,478	-0.05%
2021/05/21	8	248.31	6	249.67	251.00	2	19,083	0.01%
2021/05/20	31.1	254.99	20	252.75	250.00	11.1	18,717	0.06%
2021/05/19	4.2	252.33	5	254.40	254.50	-0.8	19,163	0.00%
2021/05/18	3	222.83	3	230.17	231.50	0	19,224	0.00%
2021/05/17	4	219.75	2	228.50	210.50	2	18,991	0.01%
2021/05/14	20	234.58	23	238.65	232.00	-3	20,039	-0.01%
2021/05/13	19	233.03	18	234.83	231.00	1	21,065	0.00%
2021/05/12	7	243.14	4	239.63	232.50	3	21,372	0.01%
2021/05/11	1.1	258.00	5	267.00	258.00	-4	21,211	-0.02%
2021/05/10	7	304.14	5	294.70	286.50	2	21,479	0.01%
2021/05/07	3	289.17	8	297.56	303.50	-5	21,618	-0.02%
2021/05/06	8	280.69	6	278.75	276.00	2	21,705	0.01%
2021/05/05	7	305.57	7	305.50	287.50	0	21,753	0.00%
2021/05/04	12	315.38	12	311.42	319.00	0	21,894	0.00%
2021/05/03	2	308.75	2	315.50	306.50	0	21,659	0.00%
2021/04/29	6	343.17	1	346.50	330.00	5	21,393	0.02%
2021/04/28	5	347.60	3	345.83	333.00	2	21,104	0.01%
2021/04/27	1	364.50	0	0.00	354.00	1	20,840	0.00%
2021/04/26	0	0.00	0	374.50	371.00	0	20,640	0.00%
2021/04/23	5.1	366.95	6	368.33	377.00	-1	20,423	0.00%
2021/04/22	5	379.00	2	366.00	350.00	3	20,056	0.01%
2021/04/21	15	359.77	16	362.22	377.50	-1	19,774	-0.01%
2021/04/20	13	375.73	13	379.04	366.50	0	19,463	0.00%
2021/04/19	28.1	368.25	28.1	368.08	364.00	0.1	19,179	0.00%
2021/04/16	11.1	374.67	12.1	377.89	379.00	-1	18,902	-0.01%
2021/04/15	13.1	357.71	12.2	358.95	356.00	0.9	19,346	0.00%
2021/04/14	9.2	345.22	11.1	332.51	335.50	-1.9	19,082	-0.01%
2021/04/13	8.1	354.01	10.3	355.63	352.00	-2.2	18,903	-0.01%
2021/04/12	12	342.50	8	353.63	330.00	4	18,907	0.02%
2021/04/09	34	377.37	20	372.18	366.50	14	18,943	0.07%
2021/04/08	6	358.67	9	369.33	371.00	-3	18,524	-0.02%
2021/04/06	3	320.00	0	0.00	325.00	3	18,440	0.02%
2021/04/01	0	0.00	7	299.14	300.50	-7	18,437	-0.04%
2021/03/30	0	0.00	4	288.00	291.00	-4	18,485	-0.02%
2021/03/29	0	0.00	1	286.00	289.00	-1	18,517	-0.01%
2021/03/26	0	0.00	5	292.00	292.00	-5	18,561	-0.03%
2021/03/23	0	0.00	4	259.63	270.00	-4	18,732	-0.02%
2021/03/22	14	292.79	12	294.04	284.00	2	18,926	0.01%
2021/03/19	39.3	289.73	27	292.15	290.00	12.3	18,728	0.07%
2021/03/18	15	274.33	26	275.77	276.00	-11	18,083	-0.06%
2021/03/17	24	270.71	12	264.46	251.00	12	17,879	0.07%
2021/03/16	7	252.43	7	255.50	256.50	0	18,194	0.00%
2021/03/15	15	230.43	22	230.66	233.50	-7	18,008	-0.04%
2021/03/12	10	213.10	18	213.17	212.50	-8	17,699	-0.05%
2021/03/11	53	206.98	38.1	205.08	209.00	15	17,452	0.09%
2021/03/10	43	210.51	43	207.58	199.00	0	16,910	0.00%
2021/03/09	20	196.70	9	200.39	203.50	11	16,298	0.07%
2021/03/08	2	188.00	6	194.33	188.00	-4	15,699	-0.03%
2021/03/04	1	224.00	5	224.00	216.50	-4	15,765	-0.03%
2021/03/03	0	0.00	2	210.00	221.00	-2	15,862	-0.01%
2021/03/02	0	0.00	1	220.00	205.50	-1	15,996	-0.01%
2021/02/26	0	0.00	1	212.00	213.00	-1	16,270	-0.01%
2021/02/23	0	0.00	1	203.00	206.00	-1	16,418	-0.01%
2021/02/19	57.1	214.62	46	214.15	206.50	11.1	16,482	0.07%
2021/02/18	16	200.38	11	205.55	208.00	5	15,374	0.03%
2021/02/05	84	165.05	83	165.62	172.50	1	14,868	0.01%
2021/02/04	85	153.07	83	153.34	157.00	2	13,420	0.01%
2021/02/03	17	139.09	25	139.80	146.00	-8	11,733	-0.07%
2021/02/02	26	133.75	28	133.80	133.00	-2	10,947	-0.02%
2021/02/01	29	129.88	32	128.41	130.50	-3	10,411	-0.03%
2021/01/29	31	130.47	21	132.50	127.00	10	10,001	0.10%
2021/01/28	32	131.28	39	134.60	136.00	-7	9,454	-0.07%
2021/01/27	38	124.47	30	124.75	127.00	8	8,914	0.09%
2021/01/26	2	127.50	5	126.20	126.00	-3	8,380	-0.04%
2021/01/25	0	0.00	1	155.00	139.50	-1	7,997	-0.01%
2021/01/22	1	157.00	0	0.00	155.00	1	7,810	0.01%
2021/01/21	0	0.00	5	145.00	152.00	-5	7,793	-0.06%
2021/01/15	0	0.00	1	154.50	154.50	-1	7,836	-0.01%
2021/01/13	0	0.00	2	141.00	143.00	-2	7,769	-0.03%
2021/01/08	22	146.11	16	142.50	141.50	6	7,744	0.08%
2021/01/06	5	133.70	10	134.15	134.00	-5	6,667	-0.07%
2021/01/05	4	138.75	7	139.57	143.00	-3	6,362	-0.05%
2021/01/04	2	130.25	2	134.75	135.00	0	6,202	0.00%
2020/12/25	0	0.00	1	102.50	103.00	-1	5,819	-0.02%
2020/12/16	0	0.00	4	87.20	84.20	-4	5,657	-0.07%
2020/12/15	5	85.42	1	84.60	86.20	4	5,516	0.07%
2020/12/14	2	78.40	0	0.00	78.40	2	5,225	0.04%
2020/12/10	0	0.00	0.5	64.00	64.90	-0.5	5,154	-0.01%
2020/12/09	4	63.20	0	0.00	63.20	4	4,332	0.09%
2020/12/03	4	46.18	14	45.65	46.30	-10	3,815	-0.26%
2020/12/02	17	45.08	8	43.66	43.75	9	3,568	0.25%
2020/11/26	0	0.00	67	41.74	41.75	-67	3,505	-1.91%
2020/11/25	85	40.86	29	41.71	41.60	56	3,338	1.68%
2020/11/24	20	39.58	20	38.86	39.15	0	3,032	0.00%
2020/11/23	11	38.47	16	38.85	38.90	-5	2,993	-0.17%
2020/11/20	15	38.18	13	38.71	38.35	2	3,003	0.07%
2020/11/19	6	38.33	26	38.62	39.30	-20	2,904	-0.69%
2020/11/18	11	37.88	5	38.05	37.80	6	2,800	0.21%
2020/11/17	5	37.50	5	37.75	37.55	0	2,755	0.00%
2020/11/16	5	37.40	0	0.00	37.45	5	2,768	0.18%
2020/11/13	0	0.00	1	36.85	37.00	-1	2,769	-0.04%
2020/11/10	0	0.00	2	37.15	36.30	-2	2,799	-0.07%
2020/11/09	0	0.00	40	35.85	36.60	-40	2,771	-1.44%
2020/11/06	41	35.75	0	0.00	35.40	41	2,761	1.48%
2020/11/02	1	34.90	0	0.00	34.45	1	2,914	0.03%
2020/10/27	1	37.60	0	0.00	37.05	1	3,039	0.03%
2020/10/22	2	35.85	0	0.00	35.85	2	2,965	0.07%
2020/10/13	11	37.48	8	37.15	37.15	3	2,893	0.10%
2020/10/12	2	38.55	33	37.89	38.10	-31	2,832	-1.09%
2020/10/08	6	36.78	15	37.41	37.25	-9	2,580	-0.35%
2020/10/07	1	36.55	2	37.00	36.20	-1	2,510	-0.04%
2020/09/25	7	33.35	0	0.00	33.60	7	2,672	0.26%
2020/09/24	1	34.50	0	0.00	34.50	1	2,699	0.04%
2020/09/23	9	36.08	0	0.00	35.75	9	2,791	0.32%
2020/09/22	3	36.15	0	0.00	36.60	3	2,839	0.11%
2020/09/21	31	37.30	22	37.47	37.20	9	2,802	0.32%
2020/09/18	1	37.35	1	36.75	36.45	0	2,706	0.00%
2020/09/17	0	0.00	3	35.50	36.60	-3	2,726	-0.11%
2020/09/11	0	34.90	0	0.00	35.00	0	2,694	0.00%
2020/09/10	1	35.90	1	37.00	35.55	0	2,668	0.00%
2020/09/09	0	0.00	2	35.58	35.40	-2	2,600	-0.08%
2020/09/08	1	35.05	0	0.00	35.00	1	2,575	0.04%
2020/09/04	0	0.00	8	35.95	38.20	-8	2,461	-0.33%
2020/09/03	12	37.26	4	37.18	36.70	8	2,313	0.35%
2020/08/27	5	33.90	5	33.95	33.95	0	2,209	0.00%
2020/08/21	0	0.00	1	31.20	31.90	-1	2,100	-0.05%
2020/08/19	0	0.00	5	34.75	33.60	-5	2,045	-0.24%
2020/08/18	0	0.00	1	34.70	34.65	-1	2,015	-0.05%
2020/08/17	1	35.55	0	0.00	35.55	1	2,002	0.05%
2020/08/14	0	0.00	5	35.55	35.35	-5	1,979	-0.25%
2020/08/13	6	34.99	0	0.00	35.10	6	1,969	0.30%
2020/08/12	5	34.85	5	34.95	34.95	0	1,949	0.00%
2020/08/11	31	35.85	20	35.90	35.35	11	1,931	0.57%
2020/08/10	0	0.00	28	35.49	36.30	-28	1,848	-1.51%
2020/08/07	10	35.33	10	35.93	35.10	0	1,812	0.00%
2020/08/06	21	35.65	0	0.00	35.40	21	1,796	1.17%
2020/08/05	8	35.88	1	36.20	36.30	7	1,762	0.40%
2020/08/04	2	35.85	17	34.91	37.00	-15	1,701	-0.88%
2020/08/03	15	34.15	0	0.00	34.00	15	1,597	0.94%
2020/07/31	0	0.00	5	34.25	34.60	-5	1,590	-0.31%
2020/07/30	5	34.04	0	0.00	33.90	5	1,576	0.32%
2020/07/29	0	0.00	25	32.82	34.00	-25	1,547	-1.62%
2020/07/28	12	32.88	20	32.81	31.50	-8	1,521	-0.53%
2020/07/24	10	33.75	8	34.23	33.25	2	1,501	0.13%
2020/07/23	13	33.96	0	0.00	33.95	13	1,488	0.87%
2020/07/22	18	34.63	0	0.00	34.30	18	1,484	1.21%
2020/07/20	6	32.75	14	33.53	33.80	-8	1,447	-0.55%
2020/07/17	9	32.98	5	33.50	32.80	4	1,438	0.28%
2020/07/16	3	33.25	10	33.60	33.55	-7	1,437	-0.49%
2020/07/15	9	34.03	3	34.75	33.15	6	1,429	0.42%
2020/07/14	5	34.14	0	0.00	33.95	5	1,419	0.35%
2020/07/13	3	35.30	6	34.73	34.70	-3	1,406	-0.21%
2020/07/10	3	34.15	1	34.85	34.00	2	1,387	0.14%
2020/07/08	0	0.00	5	35.02	34.85	-5	1,329	-0.38%
2020/07/07	5	33.56	0	0.00	34.00	5	1,278	0.39%
2020/07/06	0.1	34.65	4	33.86	34.50	-3.9	1,242	-0.32%
2020/07/03	4	32.16	11	33.24	33.40	-7	1,167	-0.60%
2020/07/02	16	32.93	10	33.54	32.70	6	1,116	0.54%
2020/07/01	6	32.83	6	32.75	33.50	0	998	0.00%
2020/06/29	0	0.00	1	30.80	31.10	-1	922	-0.11%
2020/06/24	8	30.51	1	31.85	31.50	7	883	0.79%
2020/06/23	0	0.00	6	29.40	29.55	-6	777	-0.77%
2020/06/22	2	28.85	0	0.00	28.85	2	769	0.26%
2020/06/19	3	28.75	19	29.18	29.00	-16	775	-2.06%
2020/06/18	0	0.00	15	28.48	28.70	-15	769	-1.95%
2020/06/16	0	0.00	20	28.24	28.10	-20	780	-2.56%
2020/06/15	10	27.50	0	0.00	27.45	10	802	1.25%
2020/06/12	16	27.17	16	27.90	27.90	0	811	0.00%
2020/06/11	35	29.04	10	29.50	28.20	25	812	3.08%
2020/06/10	15	29.48	0	0.00	29.60	15	805	1.86%
2020/06/09	0	30.20	0	0.00	30.05	0	811	0.00%
2020/06/05	2	28.65	0	0.00	28.75	2	714	0.28%
2020/06/04	3	28.35	0	0.00	28.60	3	721	0.42%
2020/06/03	0	0.00	8	28.35	28.70	-8	719	-1.11%
2020/06/02	8	27.93	0	0.00	27.90	8	704	1.14%
2020/05/29	0	0.00	1	27.35	27.20	-1	697	-0.14%
2020/05/22	0	0.00	1	27.75	27.10	-1	708	-0.14%
2020/05/15	1	26.50	0	0.00	26.30	1	686	0.15%
2020/05/11	1	28.25	0	0.00	28.25	1	680	0.15%
2020/05/07	0	28.35	0	0.00	28.35	0	669	0.01%
2020/05/05	0	27.10	0	0.00	27.10	0	674	0.01%
2020/04/08	0	0.00	1	25.85	26.10	-1	769	-0.13%
2020/04/06	0	23.95	0	0.00	23.95	0	761	0.01%
2020/03/27	1	24.10	0	0.00	23.35	1	773	0.13%
2020/03/17	0	0.00	30	22.52	22.50	-30	1,060	-2.83%
2020/03/16	5	25.15	0	0.00	24.05	5	1,046	0.48%
2020/03/12	25	29.42	0	0.00	27.40	25	1,052	2.37%
2020/03/11	0	0.00	11	31.09	30.40	-11	1,042	-1.06%
2020/03/09	0	30.70	0	0.00	30.85	0	1,045	0.00%
2020/03/06	7	32.09	0	0.00	32.15	7	1,083	0.65%
2020/03/05	0	0.00	1	32.65	32.45	-1	1,106	-0.09%
2020/02/27	1	32.10	0	0.00	32.10	1	1,103	0.09%
2020/02/25	2	32.65	2	33.15	33.10	0	1,105	0.00%
2020/02/24	1	33.30	0	0.00	33.50	1	1,105	0.09%
2020/02/20	2	34.25	0	0.00	34.15	2	1,106	0.18%
2020/02/18	0	0.00	2	34.05	34.10	-2	1,168	-0.17%
2020/02/14	2	33.75	0	0.00	33.90	2	1,184	0.17%
2020/02/13	3	34.00	0	0.00	33.70	3	1,187	0.25%
2020/02/12	7	34.00	7	34.11	33.90	0	1,224	0.00%
2020/02/10	0	0.00	1	32.95	32.95	-1	1,241	-0.08%
2020/02/07	0	0.00	1	33.25	33.25	-1	1,264	-0.08%
2020/02/06	0	34.15	0	0.00	34.15	0	1,267	0.00%
2020/02/04	1	33.25	1	33.45	33.35	0	1,297	0.00%
2020/01/31	0	0.00	1	33.85	33.85	-1	1,313	-0.08%
2020/01/17	0	0.00	2	38.00	37.70	-2	1,531	-0.13%
2020/01/10	0	0.00	5	37.75	37.85	-5	2,132	-0.23%
2020/01/06	2	36.70	0	0.00	36.55	2	2,281	0.09%
2020/01/03	8	37.24	0	0.00	37.10	8	2,288	0.35%
2019/12/17	10	39.00	0	0.00	38.65	10	2,280	0.44%
2019/12/13	14	40.66	30	40.64	39.10	-16	2,239	-0.71%
2019/12/12	0	0.00	2	39.15	39.40	-2	1,992	-0.10%
2019/12/09	22	39.29	0	0.00	39.05	22	1,949	1.13%
2019/12/06	0	38.70	0	0.00	38.65	0	1,922	0.00%
2019/12/05	0	38.25	0	0.00	38.50	0	1,909	0.00%
2019/12/03	8	39.07	6	38.97	38.70	2	1,904	0.10%
2019/11/21	0	0.00	1	37.70	37.60	-1	1,988	-0.05%
2019/11/19	1	38.45	1	38.70	38.45	0	2,002	0.00%
2019/11/18	1	38.40	0	0.00	38.40	1	2,010	0.05%
2019/11/15	20	38.76	20	39.01	39.05	0	2,007	0.00%
2019/11/08	1	38.50	0	0.00	38.40	1	1,910	0.05%
2019/11/06	0	39.50	1	39.40	39.50	-1	1,888	-0.05%
2019/11/04	2	39.50	0	0.00	39.30	2	1,866	0.11%
2019/11/01	1	39.15	0	0.00	39.55	1	1,848	0.05%
2019/10/29	0	0.00	1	41.20	39.40	-1	1,811	-0.06%
2019/10/28	1	41.20	16	41.12	41.40	-15	1,739	-0.86%
2019/10/25	0	0.00	2	41.05	41.05	-2	1,654	-0.12%
2019/10/24	11	40.95	10	41.00	41.05	1	1,558	0.06%
2019/10/22	21	40.30	10	40.45	40.50	11	1,348	0.82%
2019/10/21	1	39.55	2	39.58	39.95	-1	1,230	-0.08%
2019/10/18	26	39.05	14	39.44	39.50	12	1,178	1.02%
2019/10/17	0	0.00	1	38.45	39.20	-1	1,020	-0.10%
2019/10/16	0	0.00	10	37.55	37.75	-10	989	-1.01%
2019/10/15	0	0.00	10	37.64	37.30	-10	961	-1.04%
2019/10/14	21	36.83	0	0.00	37.60	21	964	2.18%
2019/10/09	0	35.05	0	0.00	35.05	0	903	0.00%
2019/09/23	0	0.00	2	37.75	37.80	-2	926	-0.22%
2019/09/18	0	0.00	8	37.85	37.75	-8	933	-0.86%
2019/09/17	3	37.55	0	0.00	37.60	3	936	0.32%
2019/09/16	5	38.05	0	0.00	38.00	5	940	0.53%
2019/09/06	0	38.80	0	0.00	38.95	0	982	0.00%
2019/08/30	20	40.35	20	40.59	39.85	0	977	0.00%
2019/08/27	0	0.00	6	39.85	39.55	-6	941	-0.64%
2019/08/23	6	39.52	9	39.83	39.65	-3	1,011	-0.30%
2019/08/22	9	39.50	3	40.15	39.20	6	1,006	0.60%
2019/08/21	3	39.20	0	0.00	39.50	3	997	0.30%
2019/08/05	0	37.15	0	0.00	37.15	0	1,115	0.00%
2019/07/24	0	0.00	3	40.10	39.95	-3	1,185	-0.25%
2019/07/22	3	39.30	9	40.25	40.70	-6	1,268	-0.47%
2019/07/19	3	39.40	0	0.00	39.40	3	1,416	0.21%
2019/07/18	6	40.10	0	0.00	39.80	6	1,431	0.42%
2019/07/08	1	40.75	3	40.70	39.90	-2	1,721	-0.12%
2019/07/05	2	40.58	0	0.00	40.70	2	1,739	0.11%
2019/07/04	0	0.00	1	39.65	39.60	-1	1,763	-0.06%
2019/06/27	0	0.00	1	38.35	38.35	-1	1,962	-0.05%
2019/06/21	2	39.15	2	38.95	39.00	0	2,060	0.00%
2019/06/20	0	0.00	1	39.10	39.10	-1	2,094	-0.05%
2019/06/19	1	39.40	6	39.44	39.40	-5	2,146	-0.23%
2019/06/18	3	39.32	29	39.31	38.80	-26	2,174	-1.20%
2019/06/17	0	0.00	3	38.10	38.60	-3	2,277	-0.13%
2019/06/11	3	37.85	0	0.00	38.15	3	2,506	0.12%
2019/06/06	1	38.45	0	0.00	37.65	1	2,505	0.04%
2019/06/05	1	38.90	0	0.00	38.15	1	2,499	0.04%
2019/06/04	1	38.55	1	38.25	37.65	0	2,471	0.00%
2019/06/03	28	38.73	6	38.72	38.50	22	2,463	0.89%
2019/05/31	21	39.18	11	40.13	40.15	10	2,416	0.41%
2019/05/30	0	0.00	6	36.68	37.05	-6	2,348	-0.26%
2019/05/28	0	0.00	12	36.18	36.10	-12	2,372	-0.51%
2019/05/27	0	0.00	10	36.36	36.40	-10	2,417	-0.41%
2019/05/23	0	0.00	8	36.90	36.65	-8	2,460	-0.33%
2019/05/22	4	37.65	4	38.38	37.50	0	2,466	0.00%
2019/05/21	2	37.25	0	0.00	37.50	2	2,471	0.08%
2019/05/20	6	37.85	1	38.15	38.05	5	2,466	0.20%
2019/05/17	8	38.38	0	0.00	38.35	8	2,477	0.32%
2019/05/15	6	38.97	8	39.75	39.55	-2	2,520	-0.08%
2019/05/14	8	38.63	0	0.00	39.10	8	2,554	0.31%
2019/05/13	6	39.68	4	39.50	39.50	2	2,535	0.08%
2019/05/10	12	40.87	0	0.00	41.50	12	2,505	0.48%
2019/05/03	0	0.00	3	46.13	46.00	-3	2,408	-0.12%
2019/04/25	7	48.91	1	48.85	49.05	6	2,243	0.27%
2019/04/22	0	0.00	4	47.60	47.00	-4	2,035	-0.20%
2019/04/18	0	0.00	2	47.05	45.50	-2	1,996	-0.10%
2019/04/17	4	48.00	17	48.24	47.30	-13	1,952	-0.67%
2019/04/16	21	47.78	6	47.87	47.80	15	1,801	0.83%
2019/04/12	1	47.55	0	0.00	45.85	1	1,733	0.06%
2019/03/28	1	44.50	2	44.80	44.70	-1	1,351	-0.07%
2019/03/25	4	47.40	2	47.75	47.90	2	1,309	0.15%
2019/03/20	0	0.00	1	48.55	48.30	-1	1,163	-0.09%
2019/03/19	2	45.50	2	47.15	46.35	0	1,030	0.00%
2019/03/18	1	41.55	3	41.35	44.10	-2	896	-0.22%
2019/03/14	3	41.00	0	0.00	40.80	3	806	0.37%
2019/03/12	1	40.40	0	0.00	40.40	1	843	0.12%
2019/03/07	1	40.30	0	0.00	39.55	1	907	0.11%
2019/03/04	1	40.75	0	0.00	40.55	1	968	0.10%
2019/02/26	0	0.00	1	42.30	41.90	-1	957	-0.10%
2019/02/22	1	41.25	0	0.00	41.45	1	989	0.10%
2019/02/19	0	0.00	9	40.07	40.20	-9	941	-0.96%
2019/02/15	1	41.30	0	0.00	39.70	1	921	0.11%
2019/02/14	1	40.55	0	0.00	40.85	1	898	0.11%
2019/02/13	7	39.84	0	0.00	42.00	7	858	0.82%
2019/01/14	1	37.50	0	0.00	38.15	1	1,261	0.08%
2019/01/11	0	0.00	7	37.76	38.40	-7	1,280	-0.55%
2019/01/10	0	0.00	6	37.25	37.35	-6	1,323	-0.45%
2019/01/09	0	0.00	3	36.80	36.60	-3	1,396	-0.21%
2019/01/08	0	0.00	5	36.45	36.50	-5	1,406	-0.36%
2018/12/12	0	0.00	1	38.00	37.60	-1	1,430	-0.07%
2018/12/11	0	0.00	2	36.95	37.00	-2	1,437	-0.14%
2018/12/10	3	36.80	0	0.00	36.50	3	1,447	0.21%
2018/12/06	1	36.45	0	0.00	36.25	1	1,445	0.07%
2018/11/29	2	39.80	1	40.20	39.20	1	1,365	0.07%
2018/11/28	0	0.00	1	38.80	38.95	-1	1,318	-0.08%
2018/11/22	3	39.05	3	39.40	38.40	0	1,290	0.00%
2018/11/21	4	34.41	3	38.22	38.80	1	1,246	0.08%
2018/11/19	2	35.75	0	0.00	36.10	2	1,187	0.17%
2018/11/13	1	35.20	1	36.40	36.50	0	1,183	0.00%
2018/11/12	1	36.30	5	36.60	36.40	-4	1,186	-0.34%
2018/11/09	0	0.00	20	36.78	36.95	-20	1,192	-1.68%
2018/11/08	5	37.20	5	37.55	37.20	0	1,202	0.00%
2018/11/07	0	0.00	3	37.80	37.65	-3	1,203	-0.25%
2018/11/06	13	37.60	0	0.00	37.05	13	1,222	1.06%
2018/11/05	10	38.74	0	0.00	38.80	10	1,212	0.82%
2018/11/02	0	0.00	9	40.35	40.10	-9	1,212	-0.74%
2018/11/01	12	37.60	5	39.81	39.00	7	1,143	0.61%
2018/10/31	5	38.05	3	37.42	38.05	2	1,127	0.18%
2018/10/29	1	35.50	0	0.00	35.70	1	1,124	0.09%
2018/10/26	3	37.03	0	0.00	37.05	3	1,136	0.26%
2018/10/24	0	0.00	1	39.95	40.00	-1	1,057	-0.09%
2018/10/23	1	39.15	1	38.80	38.25	0	995	0.00%
2018/10/22	2	36.03	1	39.00	39.00	1	944	0.11%
2018/10/19	2	36.33	0	0.00	36.55	2	906	0.22%
2018/10/18	0	0.00	2	37.80	37.75	-2	885	-0.23%
2018/10/17	2	36.60	2	36.80	36.40	0	836	0.00%