十銓 (4967)-元富-新興券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
74.3
漲跌
▲6.4
漲幅
+9.43%
成交量
2,956張
產業
上市半導體類股
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	11	66.65	0	0.00	67.60	11	2,326	0.47%
2025/04/01	0	0.00	5	80.80	80.40	-5	2,286	-0.22%
2025/03/28	0	0.00	0	86.80	84.80	0	2,268	0.00%
2025/03/26	1	87.90	0	0.00	86.10	1	2,252	0.04%
2025/03/14	0	90.90	0	0.00	90.60	0	2,274	0.00%
2025/03/13	0	94.50	1	89.90	89.80	-1	2,232	-0.05%
2025/03/12	1	92.49	2	92.65	92.60	-1	2,108	-0.05%
2025/03/11	1	88.20	0	0.00	90.20	1	2,055	0.05%
2025/03/10	7	92.17	6	92.52	90.60	1	2,036	0.05%
2025/03/07	0	91.03	3	90.80	90.20	-3	1,929	-0.15%
2025/03/06	0	0.00	0.3	88.10	88.60	-0.3	1,859	-0.01%
2025/03/05	1	89.30	1	88.50	87.90	0	1,857	0.00%
2025/03/03	0	88.00	0	0.00	86.60	0	1,862	0.00%
2025/02/27	0	90.00	0	0.00	89.10	0	1,851	0.00%
2025/02/26	2	88.00	0	0.00	88.00	2	1,838	0.11%
2025/02/24	0	88.90	0	0.00	88.20	0	1,841	0.00%
2025/02/20	1	90.80	1	92.90	90.70	0	1,786	0.00%
2025/02/19	1	90.80	0	0.00	90.70	1	1,740	0.06%
2025/02/18	2	91.40	1	90.80	90.70	1	1,715	0.06%
2025/02/17	1	90.50	1	90.00	90.00	0	1,689	0.00%
2025/02/14	0	0.00	1	90.80	90.90	-1	1,679	-0.06%
2025/02/13	7	91.46	8	90.83	91.70	-1	1,648	-0.06%
2025/02/12	1.3	87.95	1.2	86.95	87.00	0.1	1,622	0.00%
2025/02/11	4	88.55	6	90.00	88.40	-2	1,767	-0.11%
2025/02/10	4.2	84.62	4	83.83	86.30	0.2	1,552	0.01%
2025/02/05	2	78.25	2	79.30	78.50	0	1,485	0.00%
2025/01/17	0	75.20	0	0.00	74.30	0	1,508	0.00%
2025/01/13	0	0.00	1	71.50	71.60	-1	1,571	-0.06%
2025/01/09	1	77.30	1	78.10	75.50	0	1,570	0.00%
2025/01/08	1	78.10	0	0.00	78.10	1	1,590	0.06%
2025/01/07	1	78.70	0	0.00	78.60	1	1,633	0.06%
2024/12/31	0	0.00	2	77.70	77.70	-2	1,748	-0.11%
2024/12/27	8	80.20	0	0.00	79.70	8	1,774	0.45%
2024/12/25	0	0.00	3	82.80	82.30	-3	1,834	-0.16%
2024/12/24	0	0.00	5	79.80	80.00	-5	1,985	-0.25%
2024/12/19	4	79.58	0	0.00	79.50	4	2,064	0.19%
2024/12/18	0	0.00	4	80.80	81.00	-4	2,093	-0.19%
2024/12/16	0	0.00	0.1	77.40	76.90	-0.1	2,099	0.00%
2024/12/13	1	79.00	0	0.00	79.60	1	2,096	0.05%
2024/12/12	0	0.00	1	78.60	78.80	-1	2,099	-0.05%
2024/12/11	10	80.80	0	0.00	80.10	10	2,100	0.48%
2024/12/10	0.1	81.60	13	80.74	80.80	-13	2,109	-0.61%
2024/12/06	0	0.00	0.1	88.90	88.50	-0.1	2,131	0.00%
2024/12/05	0.1	90.09	0	0.00	89.30	0.1	2,148	0.01%
2024/12/04	0.1	90.10	1	90.30	90.50	-0.9	2,175	-0.04%
2024/12/03	2	88.40	2	89.10	89.00	0	2,203	0.00%
2024/12/02	1	86.70	0	0.00	86.20	1	2,204	0.05%
2024/11/28	0	0.00	1	85.90	86.30	-1	2,266	-0.04%
2024/11/27	6	89.07	5	88.80	88.00	1	2,300	0.04%
2024/11/25	5	90.00	5	90.20	90.10	0	2,798	0.00%
2024/11/18	0	0.00	1	89.20	89.20	-1	3,071	-0.03%
2024/11/15	0	0.00	1	92.40	91.40	-1	3,089	-0.03%
2024/11/14	1	91.00	0	0.00	90.80	1	3,119	0.03%
2024/11/13	1	94.20	0	0.00	92.80	1	3,132	0.03%
2024/11/11	2	93.70	1	93.90	93.90	1	3,217	0.03%
2024/11/08	1	95.10	3	97.10	97.00	-2	3,131	-0.06%
2024/11/07	1	90.80	0	0.00	90.60	1	3,006	0.03%
2024/11/06	1	87.60	1	88.40	89.50	0	3,044	0.00%
2024/11/05	0	0.00	1	87.10	86.60	-1	3,172	-0.03%
2024/11/04	1	88.20	0	0.00	88.20	1	3,317	0.03%
2024/11/01	0	0.00	1	90.30	90.30	-1	3,475	-0.03%
2024/10/29	1	90.20	1	91.00	90.70	0	3,731	0.00%
2024/10/28	0	0.00	1	92.70	92.20	-1	3,795	-0.03%
2024/10/24	0	0.00	1	92.25	92.20	-1	3,962	-0.03%
2024/10/23	1	94.90	0	0.00	94.50	1	4,044	0.02%
2024/10/21	1	93.20	0	0.00	94.10	1	4,256	0.02%
2024/10/18	0	92.50	0	0.00	91.10	0	4,389	0.00%
2024/10/16	0.1	92.37	0	0.00	92.10	0.1	4,620	0.00%
2024/10/15	1	92.50	1	92.30	92.30	0	4,676	0.00%
2024/10/14	0	0.00	11	92.66	94.10	-11	4,686	-0.23%
2024/10/11	19	92.02	25.3	92.74	91.40	-6.3	4,695	-0.13%
2024/10/09	0	0.00	2	102.75	101.50	-2	4,695	-0.04%
2024/10/07	1	102.00	0	0.00	102.00	1	4,921	0.02%
2024/10/01	0	0.00	0.1	107.00	106.00	-0.1	5,535	0.00%
2024/09/30	0.1	108.50	0	0.00	107.00	0.1	5,630	0.00%
2024/09/27	5.1	113.40	2	110.75	110.50	3.1	5,709	0.05%
2024/09/26	2.1	115.74	4.3	117.94	113.50	-2.2	5,776	-0.04%
2024/09/25	1	109.00	0	0.00	108.50	1	5,748	0.02%
2024/09/24	1	108.50	1	109.00	109.50	0	5,916	0.00%
2024/09/23	3	107.33	2	108.25	108.00	1	5,999	0.02%
2024/09/20	3	105.00	6	104.33	104.50	-3	6,113	-0.05%
2024/09/19	1.1	102.89	2	102.75	103.00	-0.9	6,245	-0.01%
2024/09/18	0	0.00	1.1	105.00	102.50	-1.1	6,536	-0.02%
2024/09/16	0	0.00	3	105.00	104.00	-3	6,706	-0.04%
2024/09/13	0.1	104.00	10	103.55	103.50	-9.9	7,155	-0.14%
2024/09/10	1	108.50	1	102.50	104.50	0	8,333	0.00%
2024/09/09	1	106.00	1	109.00	110.00	0	9,076	0.00%
2024/09/05	1	112.50	3	112.00	110.00	-2	10,606	-0.02%
2024/09/04	2.1	114.53	1	116.00	113.00	1.1	11,211	0.01%
2024/09/03	2	125.00	7	124.86	121.50	-5	11,579	-0.04%
2024/08/30	2	126.50	2	124.75	123.50	0	12,359	0.00%
2024/08/28	2	126.50	1	126.50	124.50	1	13,303	0.01%
2024/08/27	33	131.24	16	130.59	128.00	17	13,450	0.13%
2024/08/26	3	127.00	27	128.76	129.00	-24	13,572	-0.18%
2024/08/23	0.1	116.50	0	0.00	119.00	0.1	13,701	0.00%
2024/08/21	1	121.00	0	0.00	121.50	1	13,963	0.01%
2024/08/20	1	124.00	0	0.00	122.50	1	14,317	0.01%
2024/08/19	2	122.00	2	123.50	122.50	0	14,432	0.00%
2024/08/14	24	125.29	1	123.50	121.50	23	14,765	0.16%
2024/08/13	1	122.00	1	124.00	124.00	0	14,747	0.00%
2024/08/09	1	121.50	3	121.50	119.00	-2	14,853	-0.01%
2024/08/07	5	118.40	1	117.00	117.50	4	15,215	0.03%
2024/08/06	2	110.00	3	112.00	115.00	-1	15,497	-0.01%
2024/08/05	9	110.94	15	110.23	110.50	-6	15,810	-0.04%
2024/08/02	17	114.91	35	118.03	118.00	-18	16,654	-0.11%
2024/08/01	2	127.00	1	125.00	124.50	1	16,930	0.01%
2024/07/31	3	125.17	2	126.45	124.50	1	17,445	0.01%
2024/07/30	5	120.00	7	121.86	123.50	-2	17,761	-0.01%
2024/07/29	4	121.87	7.6	119.75	119.50	-3.6	17,910	-0.02%
2024/07/26	2	121.25	2	123.25	124.00	0	17,898	0.00%
2024/07/23	2	128.74	8	130.44	126.00	-6	17,846	-0.03%
2024/07/22	3	129.33	1	129.00	129.00	2	17,857	0.01%
2024/07/19	25	134.90	13.1	138.80	132.50	11.9	17,834	0.07%
2024/07/18	25	140.16	6	141.33	141.00	19	17,713	0.11%
2024/07/17	25	148.72	8	148.25	147.00	17	17,604	0.10%
2024/07/16	1	143.50	5.1	145.61	145.50	-4.1	17,492	-0.02%
2024/07/15	2	143.00	1.4	142.89	142.50	0.7	17,463	0.00%
2024/07/12	2.4	143.66	1	144.00	143.00	1.4	17,432	0.01%
2024/07/11	5	145.90	4	144.50	144.00	1	17,400	0.01%
2024/07/10	9	147.56	8	148.19	147.00	1	17,369	0.01%
2024/07/09	3	150.00	4	148.25	147.00	-1	17,366	-0.01%
2024/07/08	9	148.83	10	148.10	147.50	-1	17,403	-0.01%
2024/07/05	32.2	152.12	4	152.38	150.50	28.2	17,466	0.16%
2024/07/04	6	144.50	5	143.60	142.50	1	17,391	0.01%
2024/07/03	1	146.48	0	0.00	144.00	1	17,353	0.01%
2024/07/02	3	143.00	7.1	143.57	143.00	-4.1	17,370	-0.02%
2024/07/01	0	0.00	2	145.00	146.00	-2	17,277	-0.01%
2024/06/28	6	149.00	3	148.50	148.50	3	17,306	0.02%
2024/06/27	5	147.10	3	147.50	146.50	2	17,127	0.01%
2024/06/26	7.1	149.21	4	146.88	146.00	3.1	17,017	0.02%
2024/06/25	7	145.57	12	145.04	146.50	-5	16,877	-0.03%
2024/06/24	18	150.77	22	150.73	146.50	-4	16,725	-0.02%
2024/06/21	5	145.90	10	145.25	148.00	-5	16,477	-0.03%
2024/06/20	22	145.09	21.7	147.53	148.50	0.3	16,308	0.00%
2024/06/19	26.2	144.19	14.8	142.69	140.50	11.4	15,937	0.07%
2024/06/18	16.1	149.21	14.7	147.83	149.50	1.4	15,590	0.01%
2024/06/17	4	161.50	1	161.50	161.50	3	15,027	0.02%
2024/06/14	10	172.60	12	176.92	179.00	-2	14,924	-0.01%
2024/06/13	17	169.29	24.1	171.54	168.00	-7.1	14,144	-0.05%
2024/06/12	7.3	151.66	43	157.77	161.00	-35.7	13,165	-0.27%
2024/06/11	8.1	148.13	30	148.27	146.50	-21.9	12,663	-0.17%
2024/06/07	37	142.97	28	141.98	143.50	9	12,059	0.07%
2024/06/06	17	136.21	8	135.19	130.50	9	11,671	0.08%
2024/06/05	22	132.32	15.1	131.96	130.00	6.9	11,278	0.06%
2024/06/04	32	137.34	13.1	137.88	131.00	18.9	10,909	0.17%
2024/06/03	6.1	121.49	112.1	127.63	131.00	-106	10,190	-1.04%	大賣/鉅額交易
2024/05/31	2	121.75	2	119.76	119.50	0	9,949	0.00%
2024/05/30	25	124.80	40	124.48	121.50	-15	9,751	-0.15%
2024/05/29	12	115.29	106	120.96	124.00	-94	9,207	-1.02%	大賣/
2024/05/28	5	112.50	2	112.00	113.00	3	8,888	0.03%
2024/05/27	5	112.00	4.1	112.64	113.50	1	8,804	0.01%
2024/05/24	9	112.27	6	112.25	112.00	3	8,696	0.03%
2024/05/23	2	107.50	2	107.75	106.00	0	8,358	0.00%
2024/05/22	2	105.25	12.3	108.26	107.00	-10.3	8,285	-0.12%
2024/05/21	15	106.90	3	107.17	106.50	12	8,224	0.15%
2024/05/20	5	104.60	5	105.10	104.00	0	8,161	0.00%
2024/05/17	18	104.97	17	104.15	104.00	1	8,172	0.01%
2024/05/16	68	105.10	4	106.50	106.50	64	8,182	0.78%
2024/05/15	2	107.00	3.1	107.84	107.50	-1.1	8,104	-0.01%
2024/05/14	51	106.00	6	107.08	107.00	45	8,016	0.56%
2024/05/13	26.1	110.60	24	107.52	107.00	2.1	7,883	0.03%
2024/05/10	18	111.20	103	112.44	112.50	-85	7,539	-1.13%	大賣/
2024/05/09	14.5	112.71	45	115.11	110.00	-30.5	7,103	-0.43%
2024/05/08	23.8	115.57	28	115.63	117.50	-4.3	6,646	-0.06%
2024/05/07	0	0.00	2.7	114.00	114.00	-2.7	5,643	-0.05%
2024/05/06	19	103.82	2.1	103.76	104.00	17	5,188	0.33%
2024/05/03	13	94.95	16	94.15	94.70	-3	4,627	-0.06%
2024/05/02	4	91.20	5	91.62	93.50	-1	4,274	-0.02%
2024/04/30	3	88.67	4	88.68	89.80	-1	4,118	-0.02%
2024/04/29	1	87.70	1	86.90	86.90	0	4,041	0.00%
2024/04/26	0	0.00	3	89.10	87.50	-3	4,026	-0.07%
2024/04/25	2.2	84.95	3.5	86.61	85.60	-1.3	3,923	-0.03%
2024/04/24	2.1	81.42	2	82.30	82.50	0.1	3,850	0.00%
2024/04/22	2	79.15	3	78.57	77.90	-1	3,960	-0.03%
2024/04/19	1	79.00	16	79.16	80.20	-15	4,119	-0.36%
2024/04/18	2	80.70	3	81.33	81.90	-1	4,105	-0.02%
2024/04/17	5.2	81.16	2	81.70	81.20	3.2	4,113	0.08%
2024/04/16	1	83.20	2	81.00	81.00	-1	4,112	-0.02%
2024/04/15	2	88.55	3.1	87.33	87.60	-1.1	4,056	-0.03%
2024/04/12	5	90.76	6	90.97	89.90	-1	3,999	-0.03%