• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    385張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03624.25324.2024.2033,1880.09%
2024/12/02324.30324.5024.2503,2020.00%
2024/11/28323.40323.5523.5503,2010.00%
2024/11/27923.872123.8423.65-123,204-0.37%
2024/11/261824.291224.5524.1063,2100.19%
2024/11/25924.47524.7024.5043,2070.12%
2024/11/22425.151025.0424.90-63,210-0.19%
2024/11/211224.551524.6624.60-33,227-0.09%
2024/11/20624.521524.5624.50-93,263-0.28%
2024/11/191124.99725.1425.0043,2570.12%
2024/11/181025.371225.5025.00-23,286-0.06%
2024/11/151225.1800.0025.00123,2840.37%
2024/11/131026.9200.0026.50103,3880.30%
2024/11/1100.00326.5526.35-33,428-0.09%
2024/11/0800.002827.2326.85-283,465-0.81%
2024/11/072228.39128.3528.20213,4700.61%
2024/11/06327.98128.2027.8523,4570.06%
2024/11/05128.1000.0027.9513,4410.03%
2024/11/04328.25128.4528.0523,4180.06%
2024/11/01430.36130.5530.2033,3220.09%
2024/10/30431.39230.7530.5523,2500.06%
2024/10/291331.951731.1231.30-43,061-0.13%
2024/10/28330.87231.8330.8012,6730.04%
2024/10/251331.60831.7730.8552,3770.21%
2024/10/23628.541928.0129.80-131,789-0.73%
2024/10/2200.006227.3427.10-621,612-3.84%
2024/10/21727.568.227.0627.40-1.21,566-0.08%
2024/10/1819.225.782026.0625.90-0.81,488-0.05%
2024/10/179626.321725.7526.20791,4625.40%
2024/10/16724.241124.4324.85-41,360-0.29%
2024/10/15923.92924.0223.6001,3730.00%
2024/10/141223.81324.0523.5591,3990.64%
2024/10/08523.771523.6723.80-101,881-0.53%
2024/10/07323.45623.5323.65-31,929-0.16%
2024/10/041323.231323.4323.2502,0490.00%
2024/10/01923.131323.3123.55-42,305-0.17%
2024/09/30923.551023.6123.30-12,432-0.04%
2024/09/271524.166.424.3923.958.62,4480.35%
2024/09/262423.932924.1624.00-52,427-0.21%
2024/09/25622.55622.6522.6502,3440.00%
2024/09/24122.8500.0022.5512,3400.04%
2024/09/20122.60422.4622.35-32,374-0.13%
2024/09/18122.2500.0022.1012,3850.04%
2024/09/1200.00321.6521.65-32,498-0.12%
2024/09/111721.361221.3821.1552,5970.19%
2024/09/102022.293322.0221.80-132,609-0.50%
2024/09/091422.51722.6022.6072,6150.27%
2024/09/061322.521322.7022.7002,6200.00%
2024/09/05522.851022.8722.50-52,621-0.19%
2024/09/041922.672222.8222.90-32,616-0.11%
2024/09/032223.481223.3123.15102,6100.38%
2024/09/021024.081124.2124.10-12,592-0.04%
2024/08/30324.25324.4524.1502,5900.00%
2024/08/29624.28624.3824.1002,5890.00%
2024/08/28625.05825.2025.05-22,583-0.08%
2024/08/27424.80624.9024.85-22,572-0.08%
2024/08/26424.88225.2024.6522,5660.08%
2024/08/231725.121425.2725.0032,5550.12%
2024/08/222325.173325.3325.95-102,527-0.40%
2024/08/211224.481224.6024.6002,4850.00%
2024/08/202324.841725.1524.5562,4760.24%
2024/08/192625.2300.0025.20262,4441.06%
2024/08/1600.00025.4025.4002,4420.00%
2024/08/15225.35325.4225.30-12,411-0.04%
2024/08/14923.663123.8324.55-222,307-0.95%
2024/08/1300.00322.4022.35-32,237-0.13%
2024/08/123422.331122.0121.95232,2281.03%
2024/08/091423.551223.4524.1522,1690.09%
2024/08/0700.001121.9822.25-112,100-0.52%
2024/08/0610.120.612520.2620.80-14.92,092-0.71%
2024/08/0529.121.892321.7221.356.12,0780.29%
2024/08/021223.701823.9223.70-62,060-0.29%
2024/08/011524.051023.8224.2552,0520.24%
2024/07/311622.611622.7722.7502,0350.00%
2024/07/301422.151422.2722.6002,0350.00%
2024/07/2925.122.63822.3321.9017.12,0260.84%
2024/07/2614.123.121423.0623.200.12,0110.01%
2024/07/19123.601524.2123.50-141,979-0.71%
2024/07/18124.80224.5024.65-11,962-0.05%
2024/07/17124.851424.9225.00-131,935-0.67%
2024/07/162826.331025.3525.40181,9140.94%
2024/07/15626.3400.0026.1561,8600.32%
2024/07/1214.228.084.327.8526.409.91,8130.55%
2024/07/11425.56425.1527.6501,5660.00%
2024/07/05823.45923.6625.00-11,122-0.09%
2024/07/0400.005922.6823.00-59863-6.83%
2024/06/27120.6500.0020.1017030.14%
2024/06/2500.00221.4021.60-2708-0.28%
2024/06/2100.00121.3021.45-1716-0.14%
2024/06/187922.261822.4321.85616459.45%
2024/06/140.119.9000.0019.250.15630.02%
2024/06/130.119.1500.0019.100.15530.01%
2024/06/110.119.6500.0019.150.15860.01%
2024/06/070.119.7000.0020.000.16030.01%
2024/06/06019.7000.0019.5006090.00%
2024/05/2800.00120.2020.20-1913-0.11%
2024/05/23120.0000.0020.0019930.10%
2024/05/160.119.5000.0019.150.11,3050.01%
2024/05/150.119.5500.0019.500.11,3370.01%
2024/05/100.319.95119.2019.40-0.71,359-0.05%
2024/05/090.319.8700.0019.250.31,3870.02%
2024/05/08119.9000.0019.7511,4040.07%
2024/05/070.219.50118.8519.35-0.81,428-0.06%
2024/05/030.220.0000.0019.700.21,4170.01%
2024/04/160.122.0000.0021.700.11,4480.01%
2024/04/150.121.8200.0021.750.11,4470.01%
2024/04/100.223.0500.0022.900.21,4360.01%
2024/03/2900.00123.3022.25-11,404-0.07%
2024/03/25025.2000.0024.9501,3330.00%
2024/03/19124.8000.0025.1011,2900.08%
2024/03/07326.37326.7225.9001,2160.00%
2024/03/05123.9000.0023.9011,0970.09%
2024/03/010.224.2500.0023.900.21,0340.02%
2024/02/290.223.5500.0023.700.29920.02%
2024/02/22122.5000.0022.3518770.11%
2024/02/16120.20120.3520.3505550.00%
2024/01/11014.7000.0014.6003250.00%
2024/01/0400.001716.4816.50-17309-5.49%
2023/12/26216.5500.0016.5022870.70%
2023/12/251316.6800.0016.50132854.55%
2023/12/21116.3500.0016.5512720.37%
2023/12/06116.5000.0016.3011770.56%
2023/11/15113.8000.0014.001771.29%
2023/07/2400.00015.4516.000820.00%
2023/04/19016.9500.0016.1502060.00%
2023/04/18016.7500.0016.2002030.00%
2023/04/12015.9500.0015.7001880.00%
2023/04/10015.5500.0015.5001780.00%
2023/03/31016.0300.0015.2501650.00%
2023/03/30015.9500.0014.7001560.00%
2023/03/13016.0000.0014.6001420.00%
2023/01/3100.00514.4014.40-549-10.19%
2023/01/0600.00314.5314.60-348-6.15%
2022/12/12515.0000.0014.9553016.44%
2022/07/2100.00218.0818.15-223-8.58%
2022/06/17517.8600.0018.305637.87%
2021/10/01023.5000.0023.3001480.00%
2021/09/24023.0000.0022.0001330.00%
2021/08/27119.45119.8519.850560.00%
2021/03/3010023.8100.0023.2510091109.15%
2020/12/0900.002519.9519.95-2579-31.61%
2020/12/082518.1500.0018.15257533.21%
2020/04/300.512.3000.0012.300.5114.55%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音