新鼎 (5209)-元富-新興券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.5
漲跌
▼3.0
漲幅
-1.49%
成交量
80張
產業
上櫃其他類股0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	193.00	1	192.50	193.00	0	153	0.00%
2024/04/12	2	194.50	2	193.75	194.50	0	152	0.00%
2024/04/09	0	0.00	1	217.00	215.00	-1	139	-0.72%
2024/03/21	0	0.00	1	190.50	190.00	-1	111	-0.90%
2024/03/20	1	188.00	0	0.00	188.00	1	111	0.90%
2024/03/15	1	189.00	0	0.00	188.50	1	115	0.87%
2024/03/12	0	0.00	1	195.00	195.00	-1	128	-0.78%
2024/02/26	0	0.00	2	180.00	180.50	-2	141	-1.41%
2024/02/23	0	0.00	2	180.00	177.50	-2	137	-1.45%
2024/02/15	1	171.00	0	0.00	171.00	1	131	0.76%
2024/02/05	1	172.00	0	0.00	172.00	1	130	0.77%
2024/02/02	1	172.50	1	174.50	174.00	0	130	0.00%
2024/01/26	0	0.00	1	177.00	175.00	-1	132	-0.75%
2024/01/25	0	0.00	1	177.00	175.50	-1	133	-0.75%
2024/01/16	2	173.25	0	0.00	173.00	2	140	1.42%
2024/01/15	1	174.50	0	0.00	175.50	1	140	0.71%
2024/01/12	1	175.50	0	0.00	175.00	1	141	0.71%
2024/01/11	0	0.00	1	176.50	178.00	-1	141	-0.71%
2024/01/03	1	169.50	0	0.00	169.00	1	141	0.71%
2023/12/29	1	166.00	1	169.00	169.00	0	141	0.00%
2023/12/27	0	0.00	1	169.00	168.50	-1	141	-0.71%
2023/12/26	1	166.00	0	0.00	167.00	1	141	0.71%
2023/12/08	1	182.00	0	0.00	181.50	1	136	0.73%
2023/12/06	4	181.00	3	182.00	180.50	1	122	0.82%
2023/12/05	1	185.00	4	183.88	185.00	-3	101	-2.95%
2023/11/21	0	0.00	1	162.00	161.50	-1	89	-1.12%
2023/11/17	1	161.00	1	162.00	160.50	0	89	0.00%
2023/11/08	2	160.50	0	0.00	160.50	2	93	2.13%
2023/11/01	1	160.50	0	0.00	156.00	1	100	1.00%
2023/10/25	1	174.00	0	0.00	171.50	1	105	0.95%
2023/10/23	1	173.00	0	0.00	174.00	1	108	0.92%
2023/10/18	1	175.50	0	0.00	179.50	1	112	0.89%
2023/10/17	0	0.00	2	180.00	180.50	-2	114	-1.75%
2023/10/16	2	178.00	0	0.00	177.50	2	114	1.75%
2023/10/13	0	0.00	1	181.50	182.00	-1	115	-0.87%
2023/10/12	1	178.00	0	0.00	178.50	1	116	0.86%
2023/10/11	0	0.00	3	180.83	180.50	-3	116	-2.58%
2023/09/26	2	171.25	0	0.00	171.50	2	162	1.23%
2023/09/20	1	173.50	0	0.00	173.50	1	166	0.60%
2023/09/13	0	0.00	2	174.25	175.00	-2	181	-1.10%
2023/09/11	1	169.50	0	0.00	170.00	1	195	0.51%
2023/09/07	0	0.00	1	171.50	172.00	-1	204	-0.49%
2023/09/06	0	0.00	1	178.50	170.00	-1	213	-0.47%
2023/08/30	1	158.00	1	159.50	159.50	0	243	0.00%
2023/08/16	2	160.50	0	0.00	162.00	2	283	0.71%
2023/08/11	1	169.00	0	0.00	168.50	1	302	0.33%
2023/07/31	3	170.00	0	0.00	170.00	3	475	0.63%
2023/07/12	3	156.83	1	161.00	161.00	2	531	0.38%
2023/07/11	1	165.00	1	168.00	166.50	0	528	0.00%
2023/07/03	0	0.00	1	190.50	193.00	-1	549	-0.18%
2023/06/30	1	196.00	0	0.00	196.00	1	547	0.18%
2023/06/19	0	0.00	0	210.50	211.50	0	537	0.00%
2023/06/13	1	180.00	1	185.00	185.00	0	514	0.00%
2023/06/08	1	190.50	1	189.50	190.50	0	504	0.00%
2023/05/31	0	0.00	0.1	191.50	193.00	-0.1	470	-0.02%
2023/05/26	0	0.00	0	187.50	186.50	0	460	0.00%
2023/05/24	0.1	187.50	0	0.00	186.50	0.1	458	0.02%
2023/05/22	0	0.00	2	194.50	194.00	-2	447	-0.45%
2023/05/18	1	188.50	0	0.00	188.50	1	432	0.23%
2023/05/15	1	186.50	0	187.00	183.50	1	392	0.24%
2023/05/12	0.1	181.50	1	188.00	195.00	-1	361	-0.26%
2023/05/11	1	181.50	1	187.00	177.50	0	332	0.00%
2023/05/10	1	175.50	28	175.48	180.50	-27	281	-9.59%
2023/05/09	3	166.17	2	167.50	164.50	1	272	0.37%
2023/05/08	29	182.10	7	179.50	182.50	22	252	8.71%
2023/05/05	6	168.50	0	0.00	166.00	6	234	2.56%
2023/05/03	2	157.75	3	159.33	160.00	-1	220	-0.45%
2023/05/02	0	0.00	3	163.17	163.50	-3	217	-1.38%
2023/04/28	0	0.00	7	159.36	158.50	-7	211	-3.31%
2023/04/27	0	0.00	1	153.00	151.00	-1	205	-0.49%
2023/04/26	1	146.50	1	147.50	148.00	0	202	0.00%
2023/04/25	1	151.99	0	0.00	147.50	1	199	0.50%
2023/04/20	0	150.50	0	0.00	150.00	0	181	0.00%
2023/04/19	12	157.13	0	0.00	155.50	12	173	6.90%
2023/04/18	0	0.00	10	156.00	150.00	-10	164	-6.09%
2023/04/13	1	147.50	1	148.00	142.50	0	112	0.00%
2023/04/12	1	141.50	1	143.00	146.00	0	98	0.00%
2023/04/10	10	128.00	0	0.00	128.00	10	67	14.85%
2023/03/28	1	108.50	1	112.50	107.50	0	59	0.00%
2023/03/16	2	100.50	0	0.00	104.00	2	49	4.07%
2023/03/15	3	107.00	0	0.00	106.00	3	46	6.44%
2023/03/14	1	105.00	0	0.00	106.00	1	44	2.23%
2023/02/08	1	81.80	0	0.00	81.80	1	18	5.47%
2022/11/25	1	74.20	0	0.00	74.80	1	17	5.85%
2022/11/24	1	73.90	0	0.00	74.80	1	17	5.84%
2022/11/14	5	74.14	0	0.00	74.20	5	19	25.86%
2022/09/28	0	0.00	2	70.30	69.90	-2	19	-10.08%
2022/09/26	0	0.00	1	70.20	70.20	-1	19	-5.09%
2022/07/04	0	60.50	0	0.00	61.50	0	26	0.02%
2022/04/29	1	77.70	0	0.00	78.00	1	69	1.44%
2022/04/19	2	78.65	0	0.00	79.00	2	69	2.90%
2022/04/06	1	80.00	0	0.00	80.90	1	68	1.47%
2021/11/17	0	0.00	1	67.60	67.60	-1	19	-5.16%
2021/11/09	0	0.00	0.3	65.40	66.00	-0.3	15	-1.97%
2021/11/08	0	0.00	6.2	65.56	65.80	-6.2	15	-40.32%
2021/11/05	0	0.00	6	65.33	65.30	-6	15	-38.79%
2021/11/04	0	0.00	6	65.42	65.30	-6	15	-38.02%
2021/11/03	0	0.00	10	65.44	65.50	-10	16	-61.60%
2021/11/02	0	0.00	4	65.20	65.20	-4	16	-24.22%
2021/11/01	0	0.00	6	65.23	65.20	-6	17	-35.09%
2021/10/29	0	0.00	7	65.24	65.20	-7	17	-40.86%
2021/10/28	0	0.00	2	65.20	65.20	-2	17	-11.32%
2021/10/27	0	0.00	4	65.30	65.20	-4	18	-22.04%
2021/10/26	0	0.00	4	65.25	65.30	-4	18	-21.70%
2021/10/25	0	0.00	2	65.20	65.20	-2	18	-10.74%
2021/10/22	0	0.00	2	65.20	65.20	-2	18	-10.65%
2021/10/21	0	0.00	2	65.30	65.20	-2	19	-10.42%
2021/05/12	0	0.00	3	68.50	68.50	-3	39	-7.63%
2021/05/05	0	0.00	2	68.35	68.60	-2	34	-5.85%
2021/05/04	0	0.00	0	67.50	68.20	0	33	-0.11%
2021/04/23	0	0.00	0.2	67.80	68.00	-0.2	32	-0.62%
2021/04/22	0	0.00	2	67.90	68.00	-2	32	-6.10%
2020/12/11	0	0.00	0	67.10	67.30	0	36	-0.12%
2020/12/01	0	68.50	0	0.00	68.50	0	43	0.10%
2020/11/27	2	68.50	0	0.00	68.50	2	44	4.52%
2020/11/09	0	0.00	2	69.90	69.70	-2	49	-4.06%
2020/10/30	1	67.30	0	0.00	68.50	1	52	1.92%
2020/10/27	1	67.50	0	0.00	68.70	1	51	1.96%
2020/08/06	0	0.00	8	63.54	63.50	-8	86	-9.21%
2020/04/29	8	56.91	0	0.00	56.70	8	52	15.22%
2020/04/28	4	55.98	0	0.00	57.30	4	50	7.87%
2020/03/20	0	0.00	6	44.00	45.90	-6	45	-13.30%
2020/03/19	6	41.15	0	0.00	42.20	6	45	13.33%
2020/02/18	3	52.83	0	0.00	52.80	3	38	7.74%
2020/02/14	2	53.90	0	0.00	54.40	2	36	5.44%
2020/02/13	1	54.20	0	0.00	53.80	1	36	2.75%
2020/02/06	0	0.00	1	51.40	52.00	-1	37	-2.69%
2019/11/25	0	0.00	1	46.90	46.90	-1	24	-4.03%
2019/09/20	1	42.20	0	0.00	42.20	1	13	7.61%
2019/08/15	1	41.90	0	0.00	42.00	1	12	7.92%
2019/08/13	0	0.00	1	42.70	42.60	-1	12	-8.04%
2019/08/12	0	0.00	1	42.50	42.75	-1	12	-8.14%
2019/07/25	1	42.00	0	0.00	41.80	1	12	8.26%
2019/07/18	0	0.00	1	44.40	44.40	-1	10	-9.60%
2019/04/25	0	0.00	1	43.00	43.00	-1	12	-8.22%
2019/02/25	1	41.80	0	0.00	41.80	1	6	15.42%
2018/05/04	1	46.80	0	0.00	46.85	1	15	6.47%
2018/04/12	0	0.00	1	47.90	47.60	-1	14	-7.09%
2018/03/28	1	47.00	0	0.00	47.00	1	12	8.11%
2018/03/27	1	46.75	1	46.75	46.75	0	12	0.00%
2018/03/21	1	47.15	0	0.00	47.15	1	12	8.30%
2018/03/12	0	0.00	3	47.10	47.10	-3	11	-26.47%
2018/03/09	0	0.00	1	47.20	47.40	-1	10	-9.36%
2018/03/08	0	0.00	3	46.57	46.50	-3	10	-29.61%
2018/03/02	3	46.30	0	0.00	46.10	3	10	28.89%
2018/02/27	1	46.50	0	0.00	46.30	1	10	9.46%
2018/02/07	0	0.00	1	44.85	44.85	-1	11	-9.06%
2018/01/26	0	0.00	1	47.20	47.20	-1	13	-7.29%
2018/01/24	0	0.00	1	47.45	47.50	-1	14	-6.91%
2018/01/18	1	47.00	0	0.00	47.90	1	16	6.22%
2018/01/15	0	0.00	1	47.00	47.50	-1	18	-5.42%
2018/01/05	1	46.80	0	0.00	46.80	1	27	3.69%