全訊 (5222)-元富-新興券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.2	165.65	0	0.00	165.00	1.2	1,034	0.11%
2024/05/03	0.1	170.50	0	0.00	167.00	0.1	1,027	0.01%
2024/04/24	0.1	171.50	0	0.00	172.00	0.1	1,035	0.01%
2024/04/22	1.1	171.40	0	0.00	167.00	1.1	1,037	0.10%
2024/04/18	0.1	174.00	1	174.00	174.00	-1	1,015	-0.09%
2024/04/16	5	180.20	3	177.00	171.00	2	1,022	0.20%
2024/04/15	3	181.67	4	182.00	180.50	-1	912	-0.11%
2024/04/12	1	173.50	0	0.00	175.50	1	880	0.11%
2024/04/11	10	178.00	0	0.00	176.50	10	881	1.13%
2024/04/10	0.1	182.00	0	0.00	179.00	0.1	886	0.01%
2024/04/09	6	179.00	0.1	177.50	181.50	6	865	0.69%
2024/04/03	2	182.00	0	0.00	182.00	2	827	0.24%
2024/03/29	0	0.00	4	177.00	177.50	-4	791	-0.51%
2024/03/28	1.1	181.83	0	0.00	180.00	1.1	780	0.14%
2024/03/27	0.1	180.99	0	0.00	180.00	0.1	754	0.01%
2024/03/26	0	0.00	1.1	182.45	179.00	-1.1	725	-0.15%
2024/03/25	1	184.00	0	0.00	182.00	1	693	0.14%
2024/03/20	0	0.00	0.1	170.50	170.50	-0.1	610	-0.02%
2024/03/18	1	170.50	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	1	172.50	173.00	-1	589	-0.17%
2024/03/14	1	169.50	0	0.00	168.50	1	566	0.18%
2024/03/13	2	169.75	3	168.00	167.00	-1	557	-0.18%
2024/03/12	0	162.00	0.1	163.00	162.00	-0.1	525	-0.02%
2024/03/07	0	0.00	1	162.00	160.00	-1	539	-0.19%
2024/03/06	0	0.00	1	164.00	163.00	-1	539	-0.19%
2024/02/26	0	0.00	1	164.50	165.50	-1	701	-0.14%
2024/02/23	1	159.50	0	0.00	160.00	1	693	0.14%
2024/02/15	0	0.00	1.2	163.92	163.00	-1.2	692	-0.17%
2024/01/19	1.2	159.00	0	0.00	158.50	1.2	724	0.17%
2024/01/18	0	0.00	1	160.50	160.50	-1	717	-0.14%
2024/01/17	0	0.00	1	166.00	165.00	-1	709	-0.14%
2024/01/12	2	170.75	0	0.00	169.00	2	686	0.29%
2024/01/11	2	170.75	0	0.00	171.00	2	687	0.29%
2024/01/09	1	170.00	9	166.89	166.50	-8	658	-1.21%
2024/01/08	0	0.00	1	174.50	169.50	-1	684	-0.15%
2024/01/04	0	0.00	1	171.00	170.50	-1	666	-0.15%
2023/12/27	0	0.00	6	167.50	168.50	-6	717	-0.84%
2023/12/26	0	0.00	2	166.75	168.00	-2	719	-0.28%
2023/12/22	0	0.00	1	164.00	164.50	-1	714	-0.14%
2023/12/15	1	167.00	0	0.00	166.00	1	720	0.14%
2023/12/14	1	168.00	0	0.00	168.00	1	725	0.14%
2023/12/11	2	168.75	0	0.00	168.00	2	747	0.27%
2023/12/08	0	0.00	0.1	171.00	169.50	-0.1	754	-0.01%
2023/12/07	2	171.50	0	0.00	169.50	2	756	0.26%
2023/12/06	1	171.50	0	0.00	170.00	1	763	0.13%
2023/12/01	0	0.00	1	168.50	167.50	-1	773	-0.13%
2023/11/29	0	0.00	0.2	169.00	170.50	-0.2	787	-0.03%
2023/11/28	2	168.00	0	0.00	168.50	2	801	0.25%
2023/11/27	2	168.25	0	0.00	165.00	2	805	0.25%
2023/11/24	1.1	176.50	4.1	175.02	170.50	-3	826	-0.36%
2023/11/21	0	165.00	0	0.00	164.50	0	827	0.00%
2023/11/20	0.1	165.00	0	0.00	165.00	0.1	846	0.01%
2023/11/08	1	166.00	0	0.00	165.50	1	952	0.11%
2023/11/07	0	0.00	2	166.00	168.00	-2	958	-0.21%
2023/11/06	2	164.00	0	0.00	164.00	2	955	0.21%
2023/11/02	1	156.50	0	0.00	157.50	1	980	0.10%
2023/11/01	0	0.00	0.2	158.00	155.50	-0.2	1,003	-0.02%
2023/10/31	0	0.00	0.1	160.00	157.50	-0.1	1,018	-0.01%
2023/10/25	1	166.50	0	0.00	166.50	1	1,102	0.09%
2023/10/13	1	169.00	0	0.00	169.00	1	1,146	0.09%
2023/10/11	1	171.50	1	173.00	170.00	0	1,142	0.00%
2023/10/05	0	0.00	1	163.00	162.50	-1	1,103	-0.09%
2023/09/21	1	158.00	0	0.00	157.50	1	1,166	0.09%
2023/09/20	1	162.00	0	0.00	161.50	1	1,176	0.09%
2023/09/19	1	163.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	2	167.00	0	0.00	166.00	2	1,208	0.17%
2023/09/15	0.1	168.50	0.1	168.00	168.50	0	1,213	0.00%
2023/09/12	0	0.00	1	170.00	173.00	-1	1,338	-0.07%
2023/09/04	1	181.00	0	0.00	182.50	1	1,390	0.07%
2023/08/31	1	181.00	0	0.00	181.00	1	1,416	0.07%
2023/08/30	2	182.50	1	183.50	181.00	1	1,414	0.07%
2023/08/29	1	180.00	5	181.30	182.00	-4	1,380	-0.29%
2023/08/28	2	173.50	3	174.00	173.00	-1	1,314	-0.08%
2023/08/24	0	0.00	4	167.75	168.50	-4	1,290	-0.31%
2023/08/23	1	162.50	1	165.50	162.00	0	1,289	0.00%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	1	168.00	170.00	-1	1,394	-0.07%
2023/08/11	1	170.50	2	170.25	168.50	-1	1,465	-0.07%
2023/08/10	0.3	167.50	0	0.00	167.00	0.3	1,476	0.02%
2023/08/08	2	174.50	1	177.50	172.00	1	1,505	0.07%
2023/08/07	2	175.00	0	0.00	174.50	2	1,549	0.13%
2023/08/04	0	0.00	1	175.50	177.00	-1	1,558	-0.06%
2023/08/02	0	0.00	3	172.00	169.50	-3	1,600	-0.19%
2023/08/01	3	174.50	1	176.00	176.50	2	1,672	0.12%
2023/07/31	5	180.10	3	180.33	180.00	2	1,736	0.12%
2023/07/26	0	0.00	1	165.50	165.00	-1	2,379	-0.04%
2023/07/25	0	0.00	0	169.50	168.00	0	2,430	0.00%
2023/07/19	1	174.50	0	0.00	174.50	1	2,676	0.04%
2023/07/10	1	183.50	0	0.00	182.50	1	3,505	0.03%
2023/07/06	2	189.75	0	0.00	186.00	2	3,624	0.06%
2023/07/04	0	0.00	1	184.00	181.00	-1	3,900	-0.03%
2023/07/03	1	181.50	0	0.00	182.50	1	3,937	0.03%
2023/06/30	0	0.00	1	182.00	182.00	-1	3,964	-0.03%
2023/06/29	0	0.00	1	185.50	183.50	-1	4,006	-0.02%
2023/06/28	0	0.00	5	184.00	186.50	-5	4,092	-0.12%
2023/06/26	5	199.00	0	0.00	196.50	5	4,313	0.12%
2023/06/21	1	197.00	1	199.00	197.00	0	4,491	0.00%
2023/06/20	1	205.50	0	0.00	198.50	1	4,604	0.02%
2023/06/19	4	203.50	4	204.50	203.50	0	4,561	0.00%
2023/06/16	1	202.00	0	0.00	196.00	1	4,476	0.02%
2023/06/15	1	195.50	2	198.75	199.00	-1	4,463	-0.02%
2023/06/14	3	195.83	0	0.00	194.00	3	4,464	0.07%
2023/06/09	1	199.50	0	202.00	199.00	1	4,444	0.02%
2023/06/08	2	203.00	2	203.75	201.50	0	4,439	0.00%
2023/06/07	4	199.50	0	0.00	199.50	4	4,407	0.09%
2023/06/06	1	200.00	2	200.50	200.50	-1	4,386	-0.02%
2023/06/05	0	0.00	0.2	195.00	195.50	-0.2	4,365	0.00%
2023/05/30	0.1	194.00	1	194.00	193.50	-1	4,375	-0.02%
2023/05/29	0	0.00	0.1	199.00	198.00	-0.1	4,365	0.00%
2023/05/25	2.4	198.79	10.4	197.54	198.00	-8.1	4,366	-0.18%
2023/05/24	13.1	205.92	2.3	205.28	202.50	10.8	4,380	0.25%
2023/05/23	1	195.50	0	0.00	198.50	1	4,359	0.02%
2023/05/22	0	0.00	0.1	197.00	195.50	-0.1	4,369	0.00%
2023/05/19	0.1	192.50	1	198.50	193.50	-0.9	4,368	-0.02%
2023/05/18	2	192.75	0	0.00	192.50	2	4,324	0.05%
2023/05/17	1.1	197.41	1	191.50	195.00	0.1	4,314	0.00%
2023/05/15	1	188.50	0	0.00	191.00	1	4,356	0.02%
2023/05/12	3	194.33	2	195.00	192.50	1	4,376	0.02%
2023/05/11	0	0.00	3	196.00	193.50	-3	4,353	-0.07%
2023/05/10	3	204.17	1	204.50	204.50	2	4,299	0.05%
2023/05/09	1.1	205.59	1.5	199.67	200.00	-0.4	4,267	-0.01%
2023/05/08	3	217.00	19	210.50	206.00	-16	4,214	-0.38%
2023/05/05	2	215.75	4	219.38	215.00	-2	4,126	-0.05%
2023/05/04	4	216.25	3	216.67	219.50	1	4,041	0.02%
2023/05/03	33	216.95	16	217.34	218.50	17	3,892	0.44%
2023/05/02	3	209.00	7.1	211.41	208.50	-4.1	3,554	-0.12%
2023/04/28	1	196.00	0	0.00	197.50	1	3,356	0.03%
2023/04/27	4	197.00	10	193.50	192.00	-6	3,301	-0.18%
2023/04/26	12	193.04	4.7	194.71	197.00	7.3	3,187	0.23%
2023/04/25	1	190.00	1	194.00	190.00	0	3,119	0.00%
2023/04/21	1	186.50	5	184.50	185.00	-4	2,996	-0.13%
2023/04/20	1	199.00	2	201.75	190.50	-1	2,917	-0.03%
2023/04/19	0	0.00	1	193.50	196.00	-1	2,811	-0.04%
2023/04/18	2.1	199.55	1	196.00	194.00	1.1	2,793	0.04%
2023/04/17	14	204.61	15	202.53	201.50	-1	2,701	-0.04%
2023/04/14	6	196.00	4	195.74	195.00	2	2,519	0.08%
2023/04/13	7	200.21	6	197.92	195.00	1	2,399	0.04%
2023/04/12	4	188.51	3	188.83	189.50	1	2,112	0.05%
2023/04/11	0.1	187.02	0	0.00	183.00	0.1	2,046	0.00%
2023/04/10	10	194.35	7	193.21	190.00	3	1,981	0.15%
2023/04/07	5.6	192.25	8	192.13	191.50	-2.4	1,840	-0.13%
2023/04/06	5	183.50	1	181.50	182.00	4	1,664	0.24%
2023/03/31	0	185.00	0	0.00	183.50	0	1,615	0.00%
2023/03/30	1	188.50	1	189.00	183.00	0	1,580	0.00%
2023/03/29	5	186.80	3	188.17	187.50	2	1,527	0.13%
2023/03/28	4	191.50	4	195.88	185.00	0	1,426	0.00%
2023/03/27	2	189.75	4	192.88	196.50	-2	1,222	-0.16%
2023/03/24	7	176.21	10	178.15	179.00	-3	1,151	-0.26%
2023/03/23	2	162.75	2.2	162.45	167.00	-0.2	965	-0.02%
2023/03/20	1.2	150.13	0	0.00	151.00	1.2	845	0.14%
2023/03/17	3	148.50	2	150.00	149.50	1	839	0.12%
2023/03/16	0	0.00	5	144.00	144.00	-5	830	-0.60%
2023/03/14	2	145.00	4	144.50	145.00	-2	896	-0.22%
2023/03/10	1	152.50	0	0.00	148.00	1	940	0.11%
2023/03/09	3	152.83	0	0.00	152.50	3	930	0.32%
2023/03/08	0	0.00	2	150.50	150.50	-2	918	-0.22%
2023/03/07	1	152.50	2	150.00	149.50	-1	919	-0.11%
2023/03/06	4	152.25	3	152.17	151.00	1	913	0.11%
2023/03/03	4	148.25	4	150.00	148.50	0	892	0.00%
2023/03/02	2	147.75	0	0.00	147.50	2	886	0.23%
2023/03/01	1	148.50	1	148.50	148.50	0	898	0.00%
2023/02/24	1	149.50	0	0.00	149.00	1	912	0.11%
2023/02/23	3	149.33	1	152.00	148.50	2	886	0.23%
2023/02/22	3	151.33	2	149.00	148.50	1	865	0.12%
2023/02/21	6	154.67	9	158.17	157.00	-3	825	-0.36%
2023/02/20	0	0.00	3	149.00	146.50	-3	757	-0.40%
2023/02/17	1	144.50	0	0.00	142.00	1	726	0.14%
2023/02/15	3	143.67	2	146.50	145.00	1	707	0.14%
2023/02/14	0	0.00	2	149.25	149.50	-2	689	-0.29%
2023/02/13	12	147.67	8	151.13	143.50	4	650	0.62%
2023/02/10	4	146.00	7.1	147.29	146.00	-3.1	598	-0.52%
2023/02/09	0.1	139.67	0	0.00	138.50	0.1	550	0.01%
2023/02/08	0	141.00	0	0.00	140.50	0	544	0.01%
2023/02/03	1	145.50	0	0.00	142.00	1	534	0.19%
2023/01/31	1	140.50	0	0.00	140.50	1	528	0.19%
2023/01/16	0	0.00	0.1	141.50	141.50	-0.1	544	-0.02%
2023/01/13	0.1	136.00	0	0.00	137.50	0.1	574	0.01%
2023/01/12	0	138.50	0	0.00	137.00	0	599	0.00%
2023/01/06	1	143.50	0	0.00	139.50	1	594	0.17%
2023/01/04	0	139.75	0	0.00	143.00	0	589	0.00%
2022/12/06	1	151.00	0	0.00	150.50	1	733	0.14%
2022/11/29	0	0.00	1	131.50	133.50	-1	750	-0.13%
2022/11/28	1	127.50	1	129.50	132.00	0	746	0.00%
2022/11/17	0	0.00	0.1	134.00	133.00	-0.1	769	-0.01%
2022/11/15	0	0.00	1	129.00	129.00	-1	750	-0.13%
2022/11/11	1	129.50	0	0.00	129.00	1	759	0.13%
2022/11/10	0.1	128.00	0	0.00	127.50	0.1	761	0.01%
2022/11/08	1	129.50	0	0.00	128.00	1	782	0.13%
2022/11/07	0	0.00	0.1	132.00	129.50	-0.1	784	-0.01%
2022/11/02	1	127.00	0	0.00	127.00	1	777	0.13%
2022/10/28	0.1	125.00	0	0.00	124.50	0.1	794	0.01%
2022/10/27	0	0.00	0	129.00	129.50	0	818	0.00%
2022/10/26	2	127.75	2	128.75	127.50	0	834	0.00%
2022/10/25	0	0.00	0.1	126.50	124.00	-0.1	819	-0.01%
2022/10/21	9	128.00	9.1	130.16	123.50	-0.1	801	-0.02%
2022/10/20	0	0.00	0.1	128.32	126.50	-0.1	780	-0.01%
2022/10/19	0	0.00	3	119.67	119.50	-3	758	-0.40%
2022/10/18	0	119.00	0	0.00	118.50	0	759	0.00%
2022/10/17	1	117.53	0	0.00	119.00	1	763	0.13%
2022/10/13	0.1	117.50	0	0.00	117.50	0.1	774	0.01%
2022/10/12	0	121.40	0	0.00	123.50	0	766	0.00%
2022/10/11	0.1	125.96	0	0.00	123.00	0.1	762	0.01%
2022/10/07	0.1	131.50	0	0.00	130.50	0.1	750	0.01%
2022/10/06	1.1	132.04	0	0.00	132.00	1.1	749	0.14%
2022/10/05	0	0.00	1	138.50	134.00	-1	745	-0.13%
2022/10/03	2	132.25	0	0.00	132.50	2	740	0.27%
2022/09/15	25	155.90	25	155.28	156.00	0	669	0.00%
2022/09/13	0	0.00	0	160.50	159.50	0	636	0.00%
2022/09/06	24	149.79	24	151.56	152.50	0	545	0.00%
2022/08/31	0	0.00	1.7	149.63	150.50	-1.7	454	-0.38%
2022/08/25	0	133.50	0	0.00	136.00	0	452	0.01%
2022/08/22	0.1	133.50	0	0.00	133.00	0.1	485	0.01%
2022/08/18	0	0.00	0.1	135.99	135.00	-0.1	483	-0.02%
2022/08/16	0	0.00	0	136.00	136.00	0	472	0.00%
2022/08/12	0	126.50	0	0.00	126.50	0	448	0.00%
2022/08/11	0	128.00	0	0.00	126.50	0	442	0.01%
2022/08/09	0.1	127.38	1	126.50	126.50	-0.9	450	-0.20%
2022/08/08	0.1	127.17	0	0.00	128.00	0.1	449	0.01%
2022/08/05	1.1	131.02	0	0.00	131.50	1.1	448	0.23%
2022/08/03	2.1	141.82	4	138.13	136.50	-1.9	435	-0.43%
2022/08/01	0	129.50	0	0.00	128.50	0	384	0.01%
2022/07/28	0	131.17	0	0.00	128.00	0	385	0.01%
2022/07/27	0	128.50	0	0.00	131.50	0	382	0.00%
2022/07/21	0	0.00	0.1	140.78	140.00	-0.1	372	-0.01%
2022/07/20	0	0.00	0	135.50	133.50	0	362	-0.01%
2022/07/12	0	128.00	0	0.00	127.00	0	362	0.01%
2022/07/06	1	135.50	1.2	136.46	135.00	-0.2	343	-0.05%
2022/07/04	0.1	121.00	0	0.00	120.50	0.1	324	0.02%
2022/06/28	0	133.50	0	0.00	133.50	0	320	0.01%
2022/06/09	1	146.50	1.1	146.64	146.50	-0.1	317	-0.02%
2022/06/08	0	0.00	0.1	150.50	146.00	-0.1	310	-0.02%
2022/06/07	0.1	139.50	0	0.00	139.50	0.1	298	0.02%
2022/06/06	0	0.00	0.1	144.00	143.50	-0.1	295	-0.02%
2022/06/02	0	0.00	1.1	142.05	145.00	-1.1	293	-0.36%
2022/06/01	0	0.00	1	136.00	136.00	-1	286	-0.35%
2022/05/31	1	137.50	0	0.00	137.00	1	287	0.35%
2022/05/30	0	0.00	1.1	133.00	133.00	-1.1	272	-0.40%
2022/05/25	0.1	121.50	0	0.00	121.50	0.1	298	0.02%
2022/05/16	0	0.00	0.1	130.50	123.50	-0.1	310	-0.02%
2022/05/10	1	119.50	0	0.00	123.50	1	309	0.32%
2022/05/09	0.1	122.50	0	0.00	122.50	0.1	310	0.02%
2022/05/06	0.1	128.32	0	0.00	128.50	0.1	312	0.03%
2022/05/05	0	0.00	0	141.00	132.00	0	314	-0.01%
2022/04/26	1.1	130.82	0	0.00	128.50	1.1	321	0.34%
2022/04/25	0.1	131.50	0	0.00	130.50	0.1	327	0.02%
2022/04/22	0.1	139.50	0	0.00	138.50	0.1	330	0.02%
2022/04/18	0.1	143.00	0	0.00	143.00	0.1	395	0.01%
2022/04/15	0.1	146.50	0	0.00	146.00	0.1	401	0.01%
2022/04/13	0.1	149.50	0	0.00	149.00	0.1	436	0.01%
2022/04/12	0.1	147.50	0	0.00	147.00	0.1	441	0.03%
2022/04/11	0.1	149.59	0	0.00	147.00	0.1	446	0.03%
2022/04/08	0	152.00	0	0.00	151.00	0	450	0.01%
2022/04/07	0.1	152.50	0	0.00	151.50	0.1	456	0.02%
2022/04/06	0.3	156.50	0	0.00	155.50	0.3	467	0.06%
2022/04/01	0.2	160.00	0	164.50	159.00	0.2	471	0.04%
2022/03/31	1	162.50	0	0.00	162.00	1	474	0.21%
2022/03/30	0	0.00	0.2	166.00	164.00	-0.2	479	-0.04%
2022/03/29	0	162.50	0	0.00	164.00	0	491	0.01%
2022/03/28	0.4	162.12	0	0.00	161.00	0.4	494	0.09%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.21%
2022/03/22	0	0.00	18	168.11	169.00	-18	503	-3.57%
2022/03/21	18	162.00	0.1	173.00	172.00	17.9	505	3.54%
2022/03/18	0	0.00	0.1	159.00	157.50	-0.1	497	-0.02%
2022/03/15	0.2	149.50	0	0.00	149.00	0.2	539	0.03%
2022/03/14	0.1	154.50	0	0.00	154.00	0.1	573	0.01%
2022/03/10	0	0.00	0.2	162.00	160.50	-0.2	591	-0.03%
2022/03/08	0.2	155.33	0	0.00	154.50	0.2	625	0.02%
2021/12/27	0	0.00	1	210.00	209.00	-1	2,109	-0.05%
2021/12/16	0	0.00	1	212.50	211.00	-1	2,148	-0.05%
2021/12/13	1	210.00	0	0.00	208.50	1	2,127	0.05%
2021/12/10	1	211.00	0	0.00	213.50	1	2,110	0.05%
2021/12/07	0	0.00	3	210.00	207.00	-3	2,051	-0.15%
2021/12/01	0	0.00	2	208.50	209.00	-2	2,009	-0.10%
2021/11/30	1	212.00	1	208.00	208.00	0	2,000	0.00%
2021/11/29	0	0.00	1	203.00	208.50	-1	1,985	-0.05%
2021/11/26	2	205.25	0	0.00	204.50	2	1,962	0.10%
2021/11/24	0	0.00	2	224.00	226.50	-2	1,881	-0.11%
2021/11/23	0	0.00	1	222.50	225.00	-1	1,835	-0.05%
2021/11/18	1	220.00	0	0.00	216.50	1	1,726	0.06%
2021/11/17	2	219.75	1	230.00	229.50	1	1,658	0.06%
2021/11/15	1	220.50	0	0.00	217.50	1	1,553	0.06%
2021/11/11	1	208.00	1	206.00	212.00	0	1,441	0.00%
2021/11/10	1	197.00	3	193.17	201.00	-2	1,358	-0.15%
2021/11/09	2	184.50	0	0.00	183.00	2	1,302	0.15%
2021/11/08	1	186.00	1	191.00	188.00	0	1,278	0.00%
2021/11/05	1	196.00	1	198.00	194.00	0	1,238	0.00%
2021/11/04	1	200.50	0	0.00	201.00	1	1,209	0.08%
2021/11/02	0	0.00	3	204.00	206.00	-3	1,099	-0.27%
2021/11/01	3	196.00	6	180.17	196.00	-3	977	-0.31%
2021/10/29	0	0.00	4	178.75	178.50	-4	918	-0.44%
2021/10/26	3	180.00	6	182.92	185.00	-3	766	-0.39%