安力-KY (5223)-元富-新興券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.20
漲幅
+0.53%
成交量
171張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	37.95	37.95	-1	319	-0.31%
2024/03/25	0	0.00	1	39.55	39.75	-1	558	-0.18%
2024/03/12	15	43.03	5	43.90	42.50	10	540	1.85%
2024/02/26	2	42.60	0	0.00	42.45	2	488	0.41%
2024/01/26	1	46.50	1	43.70	44.00	0	394	0.00%
2024/01/25	0	0.00	1	45.25	46.50	-1	364	-0.27%
2024/01/24	1	43.00	0	0.00	42.30	1	310	0.32%
2024/01/04	0	0.00	1	46.00	46.30	-1	203	-0.49%
2024/01/03	2	49.05	0	0.00	47.00	2	179	1.11%
2024/01/02	1	43.85	3	46.95	46.95	-2	94	-2.12%
2023/12/29	2	40.90	3	41.02	42.70	-1	58	-1.70%
2023/12/28	1	38.85	0	0.00	38.85	1	21	4.59%
2023/10/20	0	0.00	1	37.25	37.70	-1	28	-3.55%
2023/07/25	2	43.15	0	0.00	43.05	2	41	4.87%
2023/07/24	0	0.00	1	42.60	43.10	-1	38	-2.61%
2023/07/21	0	0.00	2	41.18	41.85	-2	34	-5.73%
2023/06/26	1	40.00	0	0.00	40.20	1	35	2.85%
2023/06/21	0	0.00	2	39.40	39.80	-2	33	-5.95%
2023/06/12	0	0.00	1	38.30	38.30	-1	29	-3.41%
2023/06/08	2	38.40	0	0.00	38.40	2	28	6.91%
2023/03/23	2	40.50	0	0.00	40.50	2	25	7.88%
2023/02/24	0	0.00	5	41.53	41.95	-5	24	-20.22%
2023/02/23	0	0.00	4	42.19	41.80	-4	24	-16.18%
2023/02/07	1	39.80	0	0.00	40.00	1	29	3.41%
2023/02/06	1	39.80	0	0.00	39.80	1	31	3.22%
2023/02/03	8	40.35	0	0.00	40.60	8	31	25.68%
2022/10/17	1	37.40	0	0.00	36.90	1	24	4.06%
2021/12/10	0	0.00	2	61.70	60.90	-2	111	-1.79%
2021/12/09	2	62.40	0	0.00	61.50	2	108	1.84%
2021/05/17	0	0.00	5	54.80	54.80	-5	2,632	-0.19%
2021/05/12	0	0.00	1	60.20	59.20	-1	2,682	-0.04%
2021/05/11	1	66.40	0	0.00	63.10	1	2,687	0.04%
2021/04/23	0	0.00	1	81.30	80.80	-1	3,204	-0.03%
2021/04/12	1	93.30	0	0.00	92.70	1	3,185	0.03%
2021/04/09	0	0.00	18	96.20	96.20	-18	3,169	-0.57%
2021/04/08	19	101.13	0	0.00	99.10	19	3,143	0.60%
2021/04/06	1	98.50	0	0.00	98.50	1	3,012	0.03%
2021/03/22	0	0.00	1	93.20	93.50	-1	2,865	-0.03%
2021/03/16	1	98.40	0	0.00	96.90	1	2,833	0.04%
2021/03/15	10	100.50	10	102.00	98.40	0	2,849	0.00%
2021/03/12	7	98.40	15	97.83	98.20	-8	2,791	-0.29%
2021/03/10	1	95.60	0	0.00	93.00	1	2,734	0.04%
2021/03/04	7	101.71	0	0.00	98.30	7	2,571	0.27%
2021/03/03	1	106.50	1	109.50	104.00	0	2,430	0.00%
2021/03/02	80	111.65	80	111.14	104.00	0	2,197	0.00%
2021/02/26	28	100.21	29	110.88	111.50	-1	1,941	-0.05%
2021/02/25	0	0.00	33	101.36	101.50	-33	1,760	-1.87%
2021/02/24	33	98.54	0	0.00	92.40	33	1,693	1.95%
2021/02/23	27	95.97	38	99.98	100.50	-11	1,555	-0.71%
2021/02/22	2	89.15	1	90.90	91.80	1	1,467	0.07%
2021/02/19	40	81.49	31	83.62	83.50	9	1,368	0.66%
2021/02/18	12	79.00	26	81.67	83.70	-14	1,327	-1.05%
2021/02/17	3	76.57	0	0.00	76.80	3	1,267	0.24%
2021/02/04	0	0.00	1	76.20	76.00	-1	1,254	-0.08%
2021/02/02	1	71.00	0	0.00	71.00	1	1,212	0.08%
2021/02/01	0	0.00	4	75.20	72.00	-4	1,197	-0.33%
2021/01/29	48	84.74	110	85.87	76.00	-62	1,161	-5.34%	大賣/
2021/01/28	10	76.50	10	78.10	78.50	0	972	0.00%
2021/01/26	0	0.00	5	83.00	75.80	-5	911	-0.55%
2021/01/25	0	0.00	2	77.40	79.20	-2	785	-0.25%
2021/01/21	0	0.00	14	75.36	72.00	-14	721	-1.94%
2021/01/08	0	0.00	16	75.17	72.20	-16	734	-2.18%
2021/01/05	0	0.00	1	71.00	71.40	-1	768	-0.13%
2021/01/04	1	71.80	1	71.60	71.30	0	787	0.00%
2020/12/29	0	0.00	2	71.40	70.80	-2	800	-0.25%
2020/12/28	5	70.54	3	72.07	72.40	2	799	0.25%
2020/12/25	13	70.44	13	70.00	70.50	0	797	0.00%
2020/12/23	1	68.30	0	0.00	68.20	1	803	0.12%
2020/12/18	1	69.60	0	0.00	69.60	1	828	0.12%
2020/12/11	5	72.10	2	71.05	71.00	3	847	0.35%
2020/12/09	0	0.00	1	73.60	73.60	-1	843	-0.12%
2020/12/07	1	71.60	0	0.00	71.50	1	821	0.12%
2020/12/04	1	71.70	0	0.00	72.30	1	831	0.12%
2020/12/03	4	71.88	0	0.00	71.60	4	840	0.48%
2020/12/01	6	72.50	2	72.40	71.60	4	906	0.44%
2020/11/30	2	73.45	0	0.00	73.20	2	947	0.21%
2020/11/27	12	73.71	4	73.50	73.70	8	1,054	0.76%
2020/11/26	31	74.74	7	75.19	74.00	24	1,127	2.13%
2020/11/25	59	72.22	2	73.85	73.80	57	1,209	4.71%
2020/11/24	9	70.88	0	0.00	71.00	9	1,211	0.74%
2020/11/17	0	0.00	2	68.50	68.90	-2	1,604	-0.12%
2020/11/10	1	69.20	1	68.30	68.40	0	1,956	0.00%
2020/11/05	2	71.20	2	71.70	70.60	0	2,045	0.00%
2020/10/30	0	0.00	2	72.80	69.90	-2	2,187	-0.09%
2020/10/28	3	75.67	0	0.00	73.30	3	2,166	0.14%
2020/10/14	0	0.00	1	73.40	73.00	-1	2,291	-0.04%
2020/10/05	1	62.00	1	63.00	63.00	0	2,299	0.00%
2020/09/29	1	61.50	1	60.20	60.20	0	2,375	0.00%
2020/09/28	1	60.20	1	61.80	61.00	0	2,419	0.00%
2020/09/23	1	64.90	1	64.70	64.70	0	2,505	0.00%
2020/09/11	1	67.20	1	65.70	65.70	0	2,501	0.00%
2020/09/10	1	70.00	0	0.00	67.80	1	2,485	0.04%
2020/09/03	1	71.90	0	0.00	70.50	1	2,354	0.04%
2020/09/02	1	74.20	2	75.60	72.50	-1	2,307	-0.04%
2020/09/01	1	78.30	1	80.00	80.00	0	2,192	0.00%
2020/08/31	5	80.30	5	79.50	79.00	0	2,109	0.00%
2020/08/28	1	71.60	1	74.50	74.50	0	1,985	0.00%
2020/08/27	0	0.00	3	74.30	72.80	-3	1,927	-0.16%
2020/08/26	1	72.30	0	0.00	74.30	1	1,831	0.05%
2020/08/25	4	67.90	0	0.00	69.30	4	1,622	0.25%
2020/08/20	0	0.00	2	63.80	61.40	-2	1,495	-0.13%
2020/08/19	4	66.83	1	69.20	66.90	3	1,413	0.21%
2020/08/17	1	68.20	15	68.10	68.20	-14	1,248	-1.12%
2020/08/12	0	0.00	2	57.30	62.10	-2	1,082	-0.18%
2020/08/11	2	63.85	0	0.00	59.70	2	1,055	0.19%
2020/08/10	1	64.80	1	61.60	61.20	0	985	0.00%
2020/08/04	10	54.05	0	0.00	54.10	10	842	1.19%
2020/07/22	0	0.00	1	60.60	56.00	-1	719	-0.14%
2020/07/20	1	60.60	0	0.00	60.60	1	578	0.17%
2020/07/17	0	0.00	4	56.30	58.50	-4	556	-0.72%
2020/07/16	3	59.80	0	0.00	60.70	3	542	0.55%
2020/07/14	1	63.40	1	62.50	61.80	0	511	0.00%
2020/07/13	2	62.25	1	61.10	61.10	1	491	0.20%
2020/07/10	0	0.00	3	56.90	58.20	-3	469	-0.64%
2020/07/09	8	65.69	14	64.16	59.00	-6	451	-1.33%
2020/07/08	0	0.00	8	63.00	63.20	-8	404	-1.98%
2020/07/07	19	59.36	3	57.50	57.50	16	364	4.38%
2020/07/06	1	58.40	0	0.00	58.50	1	318	0.31%
2020/07/03	5	52.86	1	50.00	53.20	4	274	1.46%
2020/07/02	2	48.40	2	47.20	48.40	0	230	0.00%
2020/07/01	1	41.50	0	0.00	44.00	1	196	0.51%
2020/05/28	0	0.00	3	36.00	35.05	-3	139	-2.15%
2020/05/21	1	34.60	0	0.00	34.80	1	140	0.71%
2020/05/20	2	33.85	0	0.00	34.50	2	139	1.43%
2020/04/10	0	0.00	10	27.12	27.30	-10	81	-12.20%
2020/04/09	0	0.00	10	27.35	27.30	-10	82	-12.14%
2020/02/12	1	32.00	0	0.00	32.00	1	125	0.80%
2020/02/07	1	33.45	0	0.00	32.60	1	125	0.80%
2020/02/06	2	33.35	0	0.00	33.60	2	125	1.60%
2020/02/04	5	33.85	0	0.00	33.55	5	125	3.99%
2020/01/16	2	38.80	0	0.00	38.50	2	120	1.66%
2020/01/03	0	0.00	4	38.85	38.85	-4	124	-3.22%
2020/01/02	1	39.40	0	0.00	39.35	1	124	0.80%
2019/12/26	5	39.59	0	0.00	39.80	5	122	4.07%
2019/12/20	3	39.77	0	0.00	40.00	3	123	2.42%
2019/12/18	5	39.85	0	0.00	39.90	5	132	3.79%
2019/11/29	2	43.50	24	42.51	42.35	-22	139	-15.76%
2019/11/11	1	37.00	0	0.00	37.35	1	89	1.12%
2019/09/19	2	38.00	0	0.00	38.00	2	84	2.37%
2019/08/26	2	35.78	0	0.00	36.40	2	80	2.50%
2019/08/20	0	0.00	11	37.04	37.00	-11	79	-13.78%
2019/08/16	3	37.27	0	0.00	37.20	3	85	3.49%
2019/08/15	17	37.13	0	0.00	37.10	17	86	19.60%
2019/08/14	18	39.23	9	38.19	37.50	9	85	10.54%
2019/04/23	0	0.00	1	46.70	46.55	-1	549	-0.18%
2019/04/11	0	0.00	2	48.05	47.80	-2	723	-0.28%
2019/04/01	0	0.00	1	48.55	48.40	-1	709	-0.14%
2019/03/28	2	52.05	1	53.10	50.90	1	693	0.14%
2019/03/27	1	51.40	0	0.00	51.50	1	681	0.15%
2019/03/26	2	51.50	3	52.53	51.00	-1	677	-0.15%
2019/03/25	1	50.50	0	0.00	50.60	1	648	0.15%
2019/03/22	1	51.20	1	51.60	51.00	0	639	0.00%
2019/03/21	2	51.15	0	0.00	51.20	2	625	0.32%
2019/01/30	0	0.00	1	46.05	45.75	-1	568	-0.18%
2019/01/29	1	45.40	1	45.75	45.40	0	563	0.00%
2019/01/25	1	46.30	1	46.85	46.30	0	552	0.00%
2019/01/23	1	46.90	1	47.15	46.90	0	540	0.00%
2019/01/18	2	47.80	1	49.45	47.50	1	501	0.20%
2019/01/17	1	50.10	1	50.90	49.15	0	482	0.00%
2018/10/16	0	0.00	1	33.90	34.15	-1	81	-1.23%
2018/07/04	3	35.78	0	0.00	35.00	3	1,018	0.29%
2018/07/02	0	0.00	1	42.10	38.00	-1	1,995	-0.05%