• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.22%
  • 成交量
    1,622張
  • 產業
    上市 光電類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221226.004221.00225.00-31,846-0.16%
2025/01/215219.103222.16225.5021,8310.11%
2025/01/203208.331208.50209.0021,8280.11%
2025/01/165209.401208.00209.0042,0230.20%
2025/01/151203.0000.00204.0012,0220.05%
2025/01/1300.002187.50191.50-22,020-0.10%
2025/01/071210.001212.00207.0002,2190.00%
2025/01/061210.431214.50210.0002,2010.00%
2024/12/2000.000.1192.00187.00-0.12,1930.00%
2024/12/191188.501189.50192.5002,2320.00%
2024/12/180.1189.0000.00192.000.12,3720.00%
2024/12/1600.001195.50191.00-12,861-0.03%
2024/12/121.1210.361204.00204.500.13,0280.00%
2024/12/1000.001210.00207.50-13,096-0.03%
2024/12/0500.001209.00209.00-13,190-0.03%
2024/12/0210.1196.0000.00198.5010.13,2900.31%
2024/11/291201.501207.00204.5003,2970.00%
2024/11/2816205.6920204.85204.50-43,341-0.12%
2024/11/2600.001237.00235.00-13,406-0.03%
2024/11/223235.671235.50235.0023,5580.06%
2024/11/211235.0000.00235.0013,5550.03%
2024/11/191217.501219.00233.5003,5240.00%
2024/11/111237.503246.33247.50-23,454-0.06%
2024/11/083243.331241.00245.5023,4100.06%
2024/11/0700.001239.27246.50-13,387-0.03%
2024/11/061230.0000.00232.5013,3250.03%
2024/11/051227.501229.50225.5003,2910.00%
2024/11/011229.002224.50226.50-13,340-0.03%
2024/10/292231.002226.00226.5003,3110.00%
2024/10/255.1249.593.6247.85241.501.53,2640.04%
2024/10/244.3246.546244.25242.00-1.73,195-0.05%
2024/10/233248.672.3247.11254.500.73,0820.02%
2024/10/222234.2500.00231.5023,0630.07%
2024/10/211229.001231.50231.0003,0610.00%
2024/10/181230.5000.00230.5013,0670.03%
2024/10/171229.002228.00232.50-13,049-0.03%
2024/10/164.1212.544217.50218.500.13,0400.00%
2024/10/151.3215.1400.00215.001.32,9620.04%
2024/10/141236.264231.42238.50-32,894-0.10%
2024/10/110.2240.8300.00238.500.22,8520.01%
2024/10/091.1247.121245.50245.500.12,8480.00%
2024/10/0700.001252.00258.00-12,844-0.04%
2024/10/041239.0000.00240.0012,8510.04%
2024/10/011239.001.1245.26241.00-0.12,8640.00%
2024/09/3000.001243.00240.50-12,863-0.03%
2024/09/261241.502243.00239.00-12,880-0.03%
2024/09/250.1236.001243.50244.00-0.92,890-0.03%
2024/09/240.4227.371227.50226.50-0.62,864-0.02%
2024/09/230235.0000.00235.0002,8310.00%
2024/09/2011.1241.376237.83238.005.12,7870.18%
2024/09/197253.6326256.58244.00-192,665-0.71%
2024/09/184238.7514.3242.70248.50-10.32,333-0.44%
2024/09/162218.755223.50226.00-32,205-0.14%
2024/09/1325205.3010.5199.75205.5014.52,1270.68%
2024/09/128184.563181.82187.0052,0110.25%
2024/09/111180.001.3177.04176.00-0.31,951-0.02%
2024/09/102179.253179.83177.00-11,931-0.05%
2024/09/062175.751176.50174.5011,8930.05%
2024/09/050.3175.0000.00178.000.31,8540.02%
2024/09/0400.001161.00165.50-11,788-0.06%
2024/09/032179.003177.50175.00-11,754-0.06%
2024/09/021176.002177.75176.50-11,731-0.06%
2024/08/3000.004.2173.83176.00-4.21,701-0.25%
2024/08/291166.502170.25170.50-11,646-0.06%
2024/08/289.3167.1311166.09166.00-1.71,623-0.10%
2024/08/270157.004163.25166.50-41,605-0.25%
2024/08/267154.644158.75155.5031,4920.20%
2024/08/231145.502143.00145.50-11,444-0.07%
2024/08/221140.5000.00140.0011,4670.07%
2024/08/2100.001144.00142.00-11,580-0.06%
2024/08/201141.0000.00140.5011,6530.06%
2024/08/162147.252149.25147.0001,6680.00%
2024/08/151144.002146.75146.50-11,644-0.06%
2024/08/065109.5021116.90118.50-161,769-0.90%
2024/08/051121.501121.50121.5001,7930.00%
2024/08/0100.005142.00142.00-51,830-0.27%
2024/07/311140.002140.75140.00-11,833-0.05%
2024/07/3000.001139.50142.50-11,831-0.05%
2024/07/294136.251138.00134.5031,8240.16%
2024/07/262142.250.4140.00138.501.71,8070.09%
2024/07/2300.002153.25153.50-21,757-0.11%
2024/07/221.1147.731150.00146.000.11,7760.01%
2024/07/192148.002151.00149.5001,8270.00%
2024/07/1700.002.1155.05155.00-2.11,833-0.11%
2024/07/150146.5000.00146.0001,8580.00%
2024/07/121147.001151.00147.0001,8740.00%
2024/07/090147.500148.50147.5001,9900.00%
2024/07/0500.001149.00151.00-12,052-0.05%
2024/07/030146.001147.00147.00-12,085-0.05%
2024/07/021147.5000.00148.0012,1170.05%
2024/07/012148.503149.67149.50-12,180-0.05%
2024/06/283147.8300.00147.5032,2780.13%
2024/06/2700.000.5147.80148.00-0.52,326-0.02%
2024/06/251149.5000.00149.5012,3950.04%
2024/06/244.1157.0400.00150.004.12,4050.17%
2024/06/210163.002162.50161.50-22,479-0.08%
2024/06/2000.000.5157.50157.00-0.52,464-0.02%
2024/06/1800.000158.00157.0002,4800.00%
2024/06/172158.000.1158.50158.001.92,5060.08%
2024/06/142159.7500.00160.0022,5320.08%
2024/06/1311160.3200.00161.00112,5510.43%
2024/06/120.2162.001162.00161.50-0.92,591-0.03%
2024/06/111160.501160.00159.0002,6670.00%
2024/06/071.1160.001161.50159.000.12,7660.00%
2024/06/051166.002168.25163.00-12,917-0.03%
2024/06/045170.501168.00170.0042,9920.13%
2024/06/034168.754168.50171.5003,1980.00%
2024/05/318167.562.2167.91169.505.83,2460.18%
2024/05/301175.003.2173.46176.00-2.23,221-0.07%
2024/05/2900.005175.50174.50-53,311-0.15%
2024/05/285172.603175.33175.0023,3440.06%
2024/05/277175.574174.50172.0033,3920.09%
2024/05/242162.0014163.79172.00-123,329-0.36%
2024/05/234154.882.3156.30156.501.73,3480.05%
2024/05/221156.001.5157.17156.00-0.53,365-0.02%
2024/05/211.1158.361158.50156.000.13,3740.00%
2024/05/203156.831162.00156.5023,3850.06%
2024/05/173.1160.611159.00159.002.13,3750.06%
2024/05/169.3164.486162.25161.003.33,3840.10%
2024/05/1521.6156.614158.50161.0017.63,3210.53%
2024/05/145156.703.1156.82156.501.93,3580.06%
2024/05/090.1153.001.1158.18152.00-13,427-0.03%
2024/05/081154.500.1154.00153.500.93,3730.03%
2024/05/071144.0000.00146.5013,3330.03%
2024/05/060.1150.001149.00148.50-0.93,354-0.03%
2024/05/0300.000.1150.00149.00-0.13,3770.00%
2024/04/251155.0000.00153.5013,5770.03%
2024/04/2400.000.5144.00149.00-0.53,502-0.01%
2024/04/232138.001139.00138.0013,4770.03%
2024/04/220.1139.0000.00135.000.13,4620.00%
2024/04/191.5140.3300.00138.501.53,4400.04%
2024/04/1700.001149.50149.50-13,376-0.03%
2024/04/1500.001161.00155.50-13,317-0.03%
2024/04/0900.000156.00154.0003,1650.00%
2024/04/081159.001161.00158.0003,1510.00%
2024/04/032153.7500.00152.5023,0940.06%
2024/04/025159.801164.52161.0043,0200.13%
2024/04/0100.002156.50158.00-22,910-0.07%
2024/03/291152.002155.25152.00-12,858-0.03%
2024/03/271151.501150.50150.5002,7630.00%
2024/03/263153.503154.33147.5002,7210.00%
2024/03/251151.502151.00150.00-12,603-0.04%
2024/03/201147.501151.50146.5002,5730.00%
2024/03/1400.001.1147.14147.00-1.12,454-0.04%
2024/03/132154.985150.04150.00-32,367-0.13%
2024/03/121162.5000.00166.5012,2660.04%
2024/03/1110149.0000.00157.50102,1620.46%
2024/03/080.1151.0010151.00151.00-9.92,084-0.48%
2024/03/065157.0000.00157.0051,7600.28%
2024/03/0500.000145.00143.0001,6880.00%
2024/03/041145.001147.00144.5001,6410.00%
2024/03/011131.0000.00134.0011,5250.07%
2024/02/291129.001130.00132.0001,4770.00%
2024/02/262124.255123.60123.50-31,350-0.22%
2024/02/221115.5000.00117.0011,2180.08%
2024/02/211115.5000.00116.0011,1980.08%
2024/02/201120.5000.00119.0011,1820.08%
2024/02/1600.001121.00120.50-11,150-0.09%
2024/02/1500.003.4120.41123.50-3.41,125-0.30%
2024/02/0500.003115.83117.50-31,049-0.29%
達興材料 相關文章
達興材料 相關影音