杰力 (5299)-元富-新興券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.8
漲跌
▲0.4
漲幅
+0.41%
成交量
163張
產業
上櫃半導體類股▲1.63%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	125.00	126.00	-1	134	-0.74%
2024/01/31	0	0.00	3	125.00	123.50	-3	130	-2.30%
2024/01/04	1	128.50	0	0.00	127.00	1	155	0.64%
2023/12/07	0	0.00	1	132.50	130.50	-1	150	-0.67%
2023/11/29	1	137.00	1	135.50	135.50	0	146	0.00%
2023/10/31	0	0.00	1	122.50	120.00	-1	119	-0.83%
2023/10/27	1	122.50	0	0.00	122.00	1	123	0.81%
2023/09/13	0	0.00	3	126.50	125.50	-3	157	-1.91%
2023/08/09	0	0.00	1	112.00	112.00	-1	204	-0.49%
2023/07/05	3	133.00	0	0.00	131.50	3	231	1.30%
2023/06/15	0	0.00	2	137.75	136.50	-2	233	-0.86%
2023/06/14	2	136.25	0	0.00	137.00	2	232	0.86%
2023/05/12	2	125.00	0	0.00	127.50	2	233	0.86%
2023/04/13	0	0.00	2	140.00	138.00	-2	297	-0.67%
2023/04/12	2	139.00	0	0.00	141.00	2	294	0.68%
2023/04/11	0	0.00	0	142.50	141.00	0	292	0.00%
2023/04/10	1	134.50	1	136.00	138.00	0	280	0.00%
2023/03/31	0	131.50	0	0.00	131.50	0	263	0.00%
2023/03/07	0	0.00	1	130.50	130.50	-1	305	-0.33%
2023/02/24	0	0.00	1	130.50	131.00	-1	393	-0.25%
2023/02/07	0	0.00	2	130.00	130.00	-2	445	-0.45%
2023/02/03	0	0.00	1	128.50	129.00	-1	442	-0.23%
2023/01/31	1	124.50	0	0.00	126.50	1	420	0.24%
2023/01/30	0	0.00	1	125.50	125.00	-1	415	-0.24%
2023/01/16	2.1	119.22	0	0.00	119.50	2.1	408	0.51%
2023/01/12	2	126.00	0	0.00	121.00	2	402	0.50%
2022/12/15	1	118.50	0	0.00	118.50	1	400	0.25%
2022/12/08	0	0.00	2	119.50	119.00	-2	395	-0.51%
2022/12/07	2	119.25	0	0.00	118.50	2	395	0.51%
2022/12/06	1	124.00	0	0.00	120.50	1	391	0.26%
2022/11/28	1	129.00	1	127.50	127.50	0	357	0.00%
2022/11/25	2	125.50	2	126.50	126.00	0	341	0.00%
2022/11/24	1	119.00	2	119.50	121.50	-1	308	-0.32%
2022/11/23	1	113.50	12	115.58	117.50	-11	287	-3.83%
2022/11/22	0	0.00	5	109.60	109.50	-5	262	-1.90%
2022/11/21	0	0.00	1	114.00	109.00	-1	265	-0.38%
2022/11/18	16	113.88	2	117.50	113.00	14	266	5.26%
2022/11/15	0	0.00	2	109.50	111.50	-2	245	-0.82%
2022/11/11	4	111.00	0	0.00	111.50	4	241	1.65%
2022/11/09	2	104.00	0	0.00	103.50	2	225	0.89%
2022/10/31	0	90.80	0	0.00	90.40	0	220	0.00%
2022/09/29	0	0.00	10	99.20	99.20	-10	283	-3.53%
2022/09/28	0	0.00	10	95.05	93.90	-10	283	-3.53%
2022/08/26	10	132.00	0	0.00	130.50	10	373	2.68%
2022/08/25	0	0.00	2	130.50	131.50	-2	383	-0.52%
2022/08/24	5	128.00	3	128.50	128.50	2	401	0.50%
2022/07/29	1	145.00	2	145.75	148.00	-1	386	-0.26%
2022/07/28	1	145.00	0	0.00	143.00	1	377	0.27%
2022/07/01	0	0.00	8	136.44	135.50	-8	380	-2.10%
2022/06/09	5	189.00	0	0.00	189.00	5	357	1.40%
2022/06/07	10	192.25	5	194.50	192.00	5	346	1.44%
2022/06/02	8	190.50	8	195.00	190.50	0	337	0.00%
2022/06/01	3	192.33	2	192.75	193.00	1	326	0.31%
2022/05/30	1	183.00	8	184.94	186.00	-7	301	-2.32%
2022/05/23	10	182.00	5	186.00	181.50	5	308	1.62%
2022/05/19	0	0.00	1	178.50	183.50	-1	311	-0.32%
2022/05/10	0	0.00	5	180.00	180.50	-5	332	-1.50%
2022/05/09	5	177.50	0	0.00	177.00	5	336	1.49%
2022/05/04	0	0.00	1	178.00	175.00	-1	340	-0.29%
2022/04/15	11	183.14	5	188.00	182.00	6	425	1.41%
2022/02/22	0	0.00	1	185.50	187.00	-1	777	-0.13%
2022/02/18	1	190.50	0	0.00	195.00	1	865	0.12%
2022/02/07	0	0.00	1	180.50	183.00	-1	962	-0.10%
2022/01/11	5	197.50	0	0.00	197.50	5	1,165	0.43%
2022/01/07	0	0.00	0.1	206.00	205.50	-0.1	1,171	-0.01%
2022/01/06	0	0.00	0.4	220.00	219.00	-0.4	1,134	-0.04%
2022/01/04	0	0.00	1.1	218.59	221.50	-1.1	1,082	-0.10%
2021/12/16	0.2	196.50	0	0.00	197.00	0.2	1,007	0.02%
2021/11/29	1	187.50	0	0.00	187.00	1	1,441	0.07%
2021/11/24	0	0.00	2	186.25	187.50	-2	1,586	-0.13%
2021/11/23	0.2	189.50	0	0.00	187.00	0.2	1,601	0.01%
2021/11/19	0.2	198.00	0	0.00	195.00	0.2	1,641	0.01%
2021/11/18	2	200.75	1	197.50	197.00	1	1,658	0.06%
2021/11/17	3	201.33	2	201.00	200.50	1	1,682	0.06%
2021/11/12	1	192.00	1	193.00	193.00	0	1,716	0.00%
2021/10/28	0	0.00	1	186.00	189.50	-1	1,889	-0.05%
2021/10/21	1	182.00	0	0.00	175.50	1	2,093	0.05%
2021/10/15	1	178.50	1	172.00	169.50	0	2,465	0.00%
2021/10/14	0	0.00	6	164.75	166.00	-6	2,525	-0.24%
2021/10/07	1	175.00	0	0.00	174.00	1	2,806	0.04%
2021/10/06	2	167.50	2	166.50	166.50	0	2,927	0.00%
2021/10/01	0	0.00	1	171.00	165.50	-1	3,041	-0.03%
2021/09/30	5	173.00	5	173.40	173.00	0	3,086	0.00%
2021/09/27	1	181.00	0	0.00	175.50	1	3,237	0.03%
2021/09/16	0	0.00	1	180.00	177.50	-1	3,308	-0.03%
2021/09/14	6	182.08	5	178.50	181.50	1	3,372	0.03%
2021/09/13	1	175.00	1	174.00	173.00	0	3,344	0.00%
2021/09/10	1	172.00	0	0.00	177.00	1	3,348	0.03%
2021/09/09	0	0.00	1	169.50	174.00	-1	3,354	-0.03%
2021/09/08	0	0.00	0.1	176.00	170.00	-0.1	3,350	0.00%
2021/09/07	0	0.00	0.1	179.00	178.00	-0.1	3,327	0.00%
2021/09/06	1	192.00	2	186.50	181.50	-1	3,293	-0.03%
2021/09/03	1	190.00	1	191.50	188.50	0	3,229	0.00%
2021/09/02	10	197.40	4	198.63	196.00	6	3,190	0.19%
2021/08/20	1	202.00	1	203.00	203.00	0	2,794	0.00%
2021/07/29	0	0.00	1	250.00	251.50	-1	2,443	-0.04%
2021/07/28	1.1	250.40	0	0.00	238.50	1.1	2,415	0.05%
2021/07/27	1	243.00	0	0.00	238.50	1	2,358	0.04%
2021/07/26	0	0.00	1	257.00	265.00	-1	2,319	-0.04%
2021/07/23	1	245.00	0	0.00	241.00	1	2,266	0.04%
2021/07/22	0	0.00	4	247.75	248.00	-4	2,283	-0.18%
2021/07/21	0	0.00	1	254.00	250.00	-1	2,219	-0.05%
2021/07/14	4	220.50	0	0.00	216.00	4	1,983	0.20%
2021/07/13	1	208.00	0	0.00	211.00	1	1,913	0.05%
2021/07/12	7	196.07	8	197.00	197.00	-1	1,802	-0.06%
2021/07/07	1	180.00	0	0.00	175.00	1	1,753	0.06%
2021/07/06	1	184.00	2	180.25	181.50	-1	1,731	-0.06%
2021/07/05	1	178.50	0	0.00	178.00	1	1,711	0.06%
2021/06/24	0	0.00	0	166.00	167.00	0	2,346	0.00%
2021/06/15	1	156.50	2	156.50	156.50	-1	2,424	-0.04%
2021/06/08	2	151.50	0	0.00	149.50	2	2,547	0.08%
2021/05/27	0	0.00	1	150.00	149.00	-1	2,584	-0.04%
2021/05/25	0	150.50	0	0.00	150.50	0	2,642	0.00%
2021/05/21	1	138.50	0	0.00	141.00	1	2,677	0.04%
2021/05/14	0	0.00	1	141.50	137.00	-1	2,702	-0.04%
2021/05/07	0	0.00	1	155.50	158.50	-1	2,593	-0.04%
2021/05/06	1	154.50	0	0.00	153.00	1	2,567	0.04%
2021/04/29	0	0.00	1	173.50	173.50	-1	2,466	-0.04%
2021/04/28	0	176.00	1	181.00	180.50	-1	2,412	-0.04%
2021/04/23	2	166.25	2	167.75	171.00	0	2,301	0.00%
2021/04/22	4	166.00	4	161.00	159.00	0	2,295	0.00%
2021/04/21	0	0.00	1	169.50	168.00	-1	2,271	-0.04%
2021/04/20	1	176.00	0	0.00	173.00	1	2,251	0.04%
2021/04/16	1	171.00	0	0.00	169.00	1	2,203	0.05%
2021/04/09	0	0.00	1	172.50	168.00	-1	2,139	-0.05%
2021/04/07	1	176.50	0	0.00	176.00	1	2,068	0.05%
2021/04/06	0	0.00	1	170.00	172.00	-1	1,947	-0.05%
2021/04/01	1	168.00	0	0.00	167.50	1	1,929	0.05%
2021/03/31	3	174.83	2.6	170.00	170.00	0.4	1,966	0.02%
2021/03/30	3	168.00	3	168.67	168.00	0	1,857	0.00%
2021/03/29	2	155.75	4	153.75	162.00	-2	1,580	-0.13%
2021/03/16	1	136.00	1	136.50	136.50	0	1,528	0.00%
2021/03/15	0	0.00	10	134.00	138.00	-10	1,525	-0.66%
2021/03/10	0	0.00	1	127.00	126.00	-1	1,437	-0.07%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/02	10	128.00	0	0.00	128.00	10	1,468	0.68%
2021/02/22	0	0.00	10	128.00	130.00	-10	1,395	-0.72%
2021/02/17	0	0.00	3	119.67	121.50	-3	1,356	-0.22%
2021/01/19	10	125.50	10	128.00	124.00	0	1,341	0.00%
2021/01/15	20	125.63	10	126.00	124.50	10	1,299	0.77%
2021/01/04	0	0.00	5	126.00	127.00	-5	1,258	-0.40%
2020/12/31	5	124.00	0	0.00	124.00	5	1,268	0.39%
2020/12/30	0	0.00	10	126.50	127.00	-10	1,327	-0.75%
2020/12/29	10	124.50	11	126.82	124.50	-1	1,312	-0.08%
2020/12/28	10	124.50	0	0.00	124.50	10	1,296	0.77%
2020/12/25	3	128.33	2	125.50	124.00	1	1,265	0.08%
2020/12/24	0	0.00	5	119.00	120.00	-5	1,177	-0.42%
2020/12/22	5	118.00	0	0.00	116.00	5	1,168	0.43%
2020/12/21	0	0.00	5	120.50	120.00	-5	1,157	-0.43%
2020/12/15	5	118.00	0	0.00	117.50	5	1,108	0.45%
2020/12/14	2	130.50	14	124.93	130.00	-12	1,009	-1.19%
2020/12/11	11	118.14	11	119.55	121.00	0	836	0.00%
2020/12/08	0	0.00	10	116.00	118.00	-10	748	-1.34%
2020/12/07	10	114.50	0	0.00	114.50	10	726	1.38%
2020/12/03	0	0.00	12	115.79	115.50	-12	714	-1.68%
2020/12/02	1	115.00	0	0.00	115.00	1	673	0.15%
2020/11/26	10	114.00	0	0.00	114.00	10	666	1.50%
2020/11/25	10	112.00	10	114.00	116.00	0	640	0.00%
2020/11/24	0	0.00	12	114.92	114.00	-12	620	-1.94%
2020/11/23	10	113.00	0	0.00	113.50	10	629	1.59%
2020/11/20	0	0.00	10	114.00	114.00	-10	621	-1.61%
2020/11/16	10	112.00	0	0.00	113.00	10	623	1.60%
2020/11/12	1	109.50	0	0.00	109.00	1	584	0.17%
2020/11/11	1	107.50	1	108.50	108.50	0	578	0.00%
2020/11/09	0	0.00	1	110.50	110.50	-1	573	-0.17%
2020/11/05	0	0.00	1	109.00	108.00	-1	569	-0.18%
2020/11/03	0	0.00	1	105.50	106.50	-1	579	-0.17%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/29	0	0.00	1	105.50	105.50	-1	616	-0.16%
2020/10/23	6	109.58	6	108.75	109.50	0	661	0.00%
2020/10/22	1	108.00	0	0.00	107.50	1	666	0.15%
2020/10/21	2	109.00	2	109.75	108.50	0	669	0.00%
2020/10/14	1	112.50	1	113.50	113.00	0	654	0.00%
2020/10/12	1	114.50	2	115.75	113.00	-1	646	-0.15%
2020/10/07	20	112.78	18	111.81	112.00	2	594	0.34%
2020/10/05	7	103.86	7	104.57	106.00	0	537	0.00%
2020/09/30	1	104.00	1	104.50	104.00	0	562	0.00%
2020/09/23	1	107.00	1	107.50	105.50	0	896	0.00%
2020/08/26	7	110.29	7	109.57	111.00	0	1,343	0.00%
2020/08/25	1	107.50	2	108.00	107.50	-1	1,346	-0.07%
2020/08/24	14	109.14	11	109.18	108.00	3	1,395	0.21%
2020/08/21	1	102.00	1	102.50	104.50	0	1,398	0.00%
2020/08/18	1	112.50	2	112.00	111.00	-1	1,435	-0.07%
2020/08/17	2	112.50	1	112.50	112.00	1	1,445	0.07%
2020/08/11	0	0.00	1	110.00	110.50	-1	1,495	-0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/07/31	0	0.00	1	119.50	121.00	-1	1,706	-0.06%
2020/07/30	2	119.75	1	120.00	118.50	1	1,766	0.06%
2020/07/24	0	0.00	1	117.50	116.50	-1	1,784	-0.06%
2020/07/22	12	120.08	1	120.00	120.00	11	1,781	0.62%
2020/07/21	0	0.00	15	118.83	119.50	-15	1,793	-0.84%
2020/07/17	1	117.00	1	117.50	115.50	0	1,818	0.00%
2020/07/13	10	117.00	0	0.00	117.00	10	1,826	0.55%
2020/07/09	5	119.00	12	121.33	119.00	-7	1,826	-0.38%
2020/07/08	0	0.00	5	118.00	121.00	-5	1,803	-0.28%
2020/07/07	11	121.55	4	124.50	119.50	7	1,772	0.39%
2020/07/06	11	126.91	1	131.50	132.00	10	1,643	0.61%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/06/23	2	115.50	2	116.00	115.00	0	1,455	0.00%
2020/06/12	1	111.50	0	0.00	113.00	1	1,457	0.07%
2020/06/04	0	0.00	3	121.17	123.50	-3	1,350	-0.22%
2020/06/03	15	120.93	14	120.14	120.50	1	1,313	0.08%
2020/06/02	0	0.00	1	116.00	118.00	-1	1,218	-0.08%
2020/05/29	1	115.00	0	0.00	113.50	1	1,161	0.09%
2020/05/26	1	116.50	1	117.50	116.00	0	1,094	0.00%
2020/05/25	0	0.00	1	115.00	116.50	-1	1,072	-0.09%
2020/05/20	1	116.50	6	118.00	118.00	-5	1,036	-0.48%
2020/05/19	0	0.00	1	115.00	115.00	-1	1,048	-0.10%
2020/05/18	1	110.00	1	109.00	111.00	0	1,044	0.00%
2020/05/15	1	111.00	1	112.50	112.00	0	1,034	0.00%
2020/05/14	6	115.50	6	120.00	113.50	0	1,018	0.00%
2020/05/13	1	115.00	1	116.00	118.00	0	968	0.00%
2020/05/12	6	116.50	0	0.00	115.50	6	952	0.63%
2020/05/08	1	121.50	1	122.00	119.00	0	895	0.00%
2020/05/07	2	115.75	6	114.17	119.00	-4	845	-0.47%
2020/05/06	4	109.50	6	110.33	109.50	-2	779	-0.26%
2020/04/24	0	0.00	4	97.68	97.00	-4	680	-0.59%
2020/04/23	6	94.87	5	96.02	96.00	1	656	0.15%
2020/04/22	7	89.21	0	0.00	92.00	7	626	1.12%
2020/04/21	0	0.00	7	89.50	88.70	-7	617	-1.13%
2020/04/17	0	0.00	1	89.50	89.30	-1	614	-0.16%
2020/04/16	3	90.30	0	0.00	89.70	3	608	0.49%
2020/04/15	1	87.70	1	89.00	89.20	0	600	0.00%
2020/04/08	0	0.00	1	84.20	86.00	-1	607	-0.16%
2020/04/07	1	83.10	1	83.80	83.80	0	641	0.00%
2020/03/26	0	0.00	1	74.80	76.60	-1	663	-0.15%
2020/03/24	1	70.10	0	0.00	72.00	1	673	0.15%
2020/03/23	1	67.50	0	0.00	67.20	1	689	0.14%
2020/03/13	0	0.00	5	82.90	84.30	-5	689	-0.73%
2020/03/10	1	100.50	1	101.00	102.00	0	717	0.00%
2020/03/04	1	102.00	0	0.00	107.00	1	690	0.14%
2020/03/03	1	103.50	0	0.00	102.00	1	692	0.14%
2020/02/24	0	0.00	5	106.50	106.50	-5	688	-0.73%
2020/02/20	17	110.41	1	112.00	108.00	16	687	2.33%
2020/02/19	1	103.00	2	106.25	107.50	-1	650	-0.15%
2020/02/18	0	0.00	1	103.00	102.00	-1	649	-0.15%
2020/02/11	1	99.00	0	0.00	99.60	1	682	0.15%
2020/02/06	1	100.50	1	101.50	101.00	0	767	0.00%
2020/02/05	0	0.00	1	97.80	97.40	-1	777	-0.13%
2020/02/04	0	0.00	11	95.81	96.30	-11	785	-1.40%
2020/02/03	4	91.05	0	0.00	92.60	4	798	0.50%
2020/01/31	11	101.73	6	101.50	99.50	5	810	0.62%
2020/01/30	3	103.00	0	0.00	103.00	3	846	0.35%
2020/01/15	2	115.00	1	115.50	114.50	1	1,147	0.09%
2020/01/14	0	0.00	1	116.00	116.00	-1	1,195	-0.08%
2020/01/06	1	115.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	1	115.50	1	116.50	116.00	0	1,292	0.00%
2019/12/27	0	0.00	5	117.50	118.00	-5	1,332	-0.38%
2019/12/26	10	116.00	11	117.86	116.00	-1	1,339	-0.07%
2019/12/25	0	0.00	5	116.50	116.50	-5	1,340	-0.37%
2019/12/24	10	114.75	5	117.00	113.50	5	1,354	0.37%
2019/12/23	1	116.00	1	116.50	115.50	0	1,351	0.00%
2019/12/20	5	115.00	5	117.00	115.50	0	1,359	0.00%
2019/12/17	1	112.50	2	112.50	112.50	-1	1,374	-0.07%
2019/12/16	1	110.50	6	109.67	111.00	-5	1,509	-0.33%
2019/12/12	1	109.00	0	0.00	108.50	1	1,517	0.07%
2019/12/06	11	115.00	11	117.41	115.00	0	1,541	0.00%
2019/12/05	1	111.50	1	112.00	112.00	0	1,582	0.00%
2019/12/04	0	0.00	2	110.00	110.00	-2	1,593	-0.13%
2019/11/29	0	0.00	1	115.50	112.50	-1	1,609	-0.06%
2019/11/28	2	115.00	1	115.50	114.50	1	1,610	0.06%
2019/11/25	0	0.00	6	112.00	112.50	-6	1,684	-0.36%
2019/11/22	0	0.00	5	112.50	112.00	-5	1,706	-0.29%
2019/11/19	2	114.50	0	0.00	114.50	2	1,769	0.11%
2019/11/18	1	116.50	0	0.00	115.50	1	1,806	0.06%
2019/11/15	0	0.00	3	116.50	116.00	-3	1,853	-0.16%
2019/11/14	1	114.50	1	115.00	115.00	0	1,878	0.00%
2019/11/13	0	0.00	1	116.00	115.00	-1	1,895	-0.05%
2019/11/12	2	113.25	2	114.25	115.00	0	1,895	0.00%
2019/11/11	1	113.00	1	114.00	111.00	0	1,894	0.00%
2019/11/08	10	115.50	0	0.00	115.00	10	1,884	0.53%
2019/11/07	2	116.75	0	0.00	114.00	2	1,883	0.11%
2019/11/06	1	128.00	0	0.00	125.50	1	1,821	0.05%
2019/11/04	1	126.00	2	128.00	126.00	-1	1,836	-0.05%
2019/11/01	2	126.00	1	125.50	127.00	1	1,835	0.05%
2019/10/31	2	124.75	1	126.50	124.50	1	1,842	0.05%
2019/10/30	2	126.75	1	127.50	126.50	1	1,831	0.05%
2019/10/29	10	128.00	0	0.00	125.00	10	1,820	0.55%
2019/10/28	2	128.75	1	130.50	127.50	1	1,806	0.06%
2019/10/25	1	129.50	3	130.00	129.50	-2	1,704	-0.12%
2019/10/24	0	0.00	5	125.00	125.50	-5	1,601	-0.31%
2019/10/23	6	124.08	1	125.00	124.00	5	1,653	0.30%
2019/10/22	2	123.50	1	124.00	124.50	1	1,614	0.06%
2019/10/21	0	0.00	1	124.50	124.50	-1	1,574	-0.06%
2019/10/18	0	0.00	1	121.50	121.00	-1	1,569	-0.06%
2019/10/16	1	122.50	1	123.00	121.00	0	1,575	0.00%
2019/10/08	2	123.00	2	123.50	121.50	0	1,606	0.00%
2019/10/04	1	121.50	3	122.67	121.50	-2	1,578	-0.13%
2019/10/02	2	121.00	0	0.00	120.00	2	1,627	0.12%
2019/09/27	0	0.00	2	115.25	115.50	-2	1,641	-0.12%
2019/09/25	0	0.00	1	118.50	119.00	-1	1,718	-0.06%
2019/09/24	0	0.00	1	120.50	120.50	-1	1,738	-0.06%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	2	123.25	0	0.00	121.50	2	1,722	0.12%
2019/09/19	5	126.40	5	126.50	123.00	0	1,692	0.00%
2019/09/18	2	120.75	8	121.06	122.00	-6	1,547	-0.39%
2019/09/12	6	119.58	0	0.00	120.50	6	1,578	0.38%
2019/09/10	1	121.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	2	123.00	11	121.82	123.50	-9	1,575	-0.57%
2019/09/06	0	0.00	1	118.50	118.50	-1	1,499	-0.07%
2019/09/05	6	118.58	0	0.00	118.50	6	1,487	0.40%
2019/09/04	0	0.00	2	118.75	119.00	-2	1,479	-0.14%
2019/09/03	1	117.00	1	117.00	117.00	0	1,479	0.00%
2019/09/02	1	117.00	0	0.00	117.00	1	1,489	0.07%
2019/08/30	1	117.50	0	0.00	116.50	1	1,483	0.07%
2019/08/28	1	121.50	1	122.50	121.00	0	1,445	0.00%
2019/08/27	0	0.00	1	120.00	119.00	-1	1,403	-0.07%
2019/08/22	7	121.93	1	120.50	120.00	6	1,358	0.44%
2019/08/21	2	121.75	2	122.00	123.00	0	1,317	0.00%
2019/08/20	4	118.75	3	119.50	118.50	1	1,287	0.08%
2019/08/19	2	118.75	2	119.50	117.50	0	1,240	0.00%
2019/08/16	1	115.50	1	116.50	116.00	0	1,215	0.00%
2019/08/15	1	111.00	2	112.00	112.00	-1	1,202	-0.08%
2019/08/14	2	113.25	2	114.00	113.00	0	1,206	0.00%
2019/08/13	3	112.67	1	113.00	112.00	2	1,212	0.17%
2019/08/12	0	0.00	1	113.50	114.50	-1	1,269	-0.08%
2019/08/08	0	0.00	2	112.25	113.00	-2	1,280	-0.16%
2019/08/07	2	111.25	2	112.00	110.50	0	1,275	0.00%
2019/08/05	1	115.50	0	0.00	114.00	1	1,259	0.08%
2019/07/30	1	117.00	1	118.00	118.00	0	1,253	0.00%
2019/07/26	0	0.00	1	123.50	124.50	-1	1,275	-0.08%
2019/07/25	3	124.83	11	124.18	125.50	-8	1,301	-0.61%
2019/07/24	1	118.50	7	120.71	121.50	-6	1,237	-0.48%
2019/07/22	6	118.83	6	120.17	119.50	0	1,213	0.00%
2019/07/19	5	118.50	0	0.00	119.50	5	1,203	0.42%
2019/07/18	1	119.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	2	118.75	2	120.00	120.50	0	1,182	0.00%
2019/07/16	2	124.00	6	122.83	120.50	-4	1,171	-0.34%
2019/07/11	0	0.00	6	120.83	119.00	-6	1,087	-0.55%
2019/07/10	1	118.00	10	118.00	118.50	-9	1,065	-0.84%
2019/07/08	20	116.90	8	119.19	114.50	12	1,025	1.17%
2019/07/05	0	0.00	11	115.05	116.50	-11	958	-1.15%
2019/07/04	12	114.21	3	113.00	112.50	9	931	0.97%
2019/07/03	1	112.00	0	0.00	112.00	1	909	0.11%
2019/07/02	3	111.17	3	111.50	112.50	0	895	0.00%
2019/07/01	1	107.50	1	107.50	107.00	0	831	0.00%
2019/06/25	1	104.00	0	0.00	103.50	1	811	0.12%
2019/06/24	2	105.00	3	105.50	106.00	-1	803	-0.12%
2019/06/20	1	102.50	21	103.98	104.00	-20	759	-2.63%
2019/06/19	10	102.50	0	0.00	103.00	10	756	1.32%
2019/06/18	16	102.94	19	103.21	102.00	-3	765	-0.39%
2019/06/11	4	99.80	4	102.00	99.80	0	825	0.00%
2019/06/10	2	99.80	0	0.00	100.50	2	852	0.23%
2019/05/24	4	99.50	0	0.00	99.30	4	1,002	0.40%
2019/05/22	10	102.50	0	0.00	101.00	10	1,024	0.98%
2019/05/21	1	101.50	6	102.17	103.50	-5	1,031	-0.48%
2019/05/20	5	100.50	0	0.00	100.50	5	1,065	0.47%
2019/05/17	6	106.83	12	105.75	104.00	-6	1,066	-0.56%
2019/05/16	7	103.29	2	103.50	103.00	5	1,025	0.49%
2019/05/14	0	0.00	1	98.60	102.00	-1	1,107	-0.09%
2019/05/13	1	99.20	0	0.00	99.10	1	1,128	0.09%
2019/05/07	0	0.00	2	105.00	105.00	-2	1,181	-0.17%
2019/05/06	3	104.50	1	103.50	103.00	2	1,204	0.17%
2019/05/03	1	102.50	1	103.50	103.50	0	1,193	0.00%
2019/05/02	4	98.90	13	101.19	103.00	-9	1,263	-0.71%
2019/04/26	1	99.40	0	0.00	99.40	1	1,494	0.07%
2019/04/16	0	0.00	1	100.50	102.50	-1	1,773	-0.06%
2019/04/12	1	101.00	0	0.00	100.00	1	1,837	0.05%
2019/04/09	0	0.00	1	105.00	105.50	-1	1,903	-0.05%
2019/04/03	0	0.00	1	103.00	104.50	-1	1,951	-0.05%
2019/04/02	1	102.50	0	0.00	101.50	1	1,961	0.05%
2019/04/01	0	0.00	9	104.61	102.00	-9	1,965	-0.46%
2019/03/29	0	0.00	3	104.00	104.00	-3	1,972	-0.15%
2019/03/28	0	0.00	1	105.00	103.50	-1	2,021	-0.05%
2019/03/27	1	104.00	0	0.00	104.50	1	2,064	0.05%
2019/03/26	12	103.50	0	0.00	103.50	12	2,090	0.57%
2019/03/21	0	0.00	1	107.50	107.00	-1	2,163	-0.05%
2019/03/19	0	0.00	1	106.00	105.50	-1	2,288	-0.04%
2019/03/15	0	0.00	1	107.00	107.50	-1	2,363	-0.04%
2019/03/14	2	105.75	0	0.00	103.50	2	2,416	0.08%
2019/03/12	12	109.96	1	113.50	108.00	11	2,501	0.44%
2019/03/11	5	114.00	0	0.00	112.50	5	2,507	0.20%
2019/03/04	0	0.00	1	123.00	123.00	-1	2,675	-0.04%
2019/02/27	4	119.00	0	0.00	121.50	4	2,681	0.15%
2019/02/26	1	122.00	0	0.00	120.50	1	2,677	0.04%
2019/02/25	11	123.09	10	124.50	122.00	1	2,694	0.04%
2019/02/22	6	122.17	2	124.00	120.00	4	2,673	0.15%
2019/02/20	10	122.25	6	123.42	122.50	4	2,691	0.15%
2019/02/19	2	126.50	1	124.00	122.00	1	2,684	0.04%
2019/02/18	0	0.00	5	122.00	122.50	-5	2,659	-0.19%
2019/02/15	5	119.00	0	0.00	119.00	5	2,648	0.19%
2019/02/14	1	126.50	0	0.00	122.50	1	2,633	0.04%
2019/02/13	0	0.00	5	125.00	121.00	-5	2,572	-0.19%
2019/02/12	2	121.75	11	123.00	122.00	-9	2,546	-0.35%
2019/01/30	1	118.50	2	117.25	116.50	-1	2,539	-0.04%
2019/01/29	1	116.00	1	117.50	116.00	0	2,561	0.00%
2019/01/28	10	120.00	0	0.00	119.00	10	2,548	0.39%
2019/01/25	9	122.67	16	122.72	121.00	-7	2,541	-0.28%
2019/01/23	19	123.00	9	124.78	121.50	10	2,523	0.40%
2019/01/22	1	121.00	2	121.50	122.00	-1	2,447	-0.04%
2019/01/21	6	119.25	12	121.71	123.00	-6	2,398	-0.25%
2019/01/18	5	114.20	4	113.75	116.00	1	2,287	0.04%
2019/01/16	4	115.63	2	114.25	111.50	2	2,183	0.09%
2019/01/15	0	0.00	8	111.00	113.00	-8	2,081	-0.38%
2019/01/14	1	103.00	0	0.00	103.00	1	2,027	0.05%
2019/01/10	1	110.50	0	0.00	108.00	1	2,042	0.05%
2019/01/09	1	108.50	1	110.00	110.00	0	2,057	0.00%
2019/01/08	0	0.00	7	109.50	108.00	-7	2,061	-0.34%
2019/01/07	7	106.79	0	0.00	106.50	7	2,039	0.34%
2019/01/04	0	0.00	2	108.50	106.50	-2	2,047	-0.10%
2018/12/28	0	0.00	1	107.00	105.00	-1	2,026	-0.05%
2018/12/27	1	102.00	0	0.00	103.50	1	1,993	0.05%
2018/12/26	0	0.00	1	107.50	100.00	-1	1,981	-0.05%
2018/12/25	1	104.50	0	0.00	104.00	1	1,962	0.05%
2018/12/24	6	111.75	1	110.50	110.00	5	1,966	0.25%
2018/12/20	2	111.00	1	109.50	109.00	1	1,969	0.05%
2018/12/19	1	116.00	2	119.75	117.00	-1	1,984	-0.05%
2018/12/18	8	120.13	1	118.00	119.00	7	1,981	0.35%
2018/12/17	2	126.00	0	0.00	125.50	2	1,959	0.10%
2018/12/12	1	131.00	4	127.38	128.00	-3	1,841	-0.16%
2018/12/07	2	118.00	2	116.00	117.00	0	1,690	0.00%
2018/12/06	3	120.00	0	0.00	109.50	3	1,628	0.18%
2018/12/05	2	127.75	1	128.00	121.50	1	1,587	0.06%
2018/12/04	1	129.50	1	127.00	127.00	0	1,507	0.00%
2018/12/03	0	0.00	7	134.14	134.50	-7	1,483	-0.47%
2018/11/30	1	123.50	0	0.00	125.00	1	1,424	0.07%
2018/11/29	1	117.00	1	116.00	116.00	0	1,371	0.00%
2018/11/28	0	0.00	1	114.00	117.00	-1	1,336	-0.07%
2018/11/27	1	98.90	1	105.50	107.00	0	1,293	0.00%
2018/11/26	1	93.80	3	95.03	97.50	-2	1,283	-0.16%
2018/11/22	2	95.00	1	98.00	91.00	1	1,322	0.08%
2018/11/21	0	0.00	3	91.07	93.80	-3	1,317	-0.23%
2018/11/20	1	91.30	2	91.50	92.00	-1	1,333	-0.08%
2018/11/13	0	0.00	1	85.10	86.00	-1	1,331	-0.08%
2018/11/12	5	87.86	3	87.47	85.60	2	1,356	0.15%
2018/11/08	1	85.70	1	86.80	85.70	0	1,389	0.00%
2018/11/07	1	84.50	4	84.25	84.80	-3	1,395	-0.21%
2018/11/06	4	84.30	1	84.40	80.00	3	1,408	0.21%
2018/11/05	1	80.00	0	0.00	81.30	1	1,435	0.07%
2018/11/02	0	0.00	2	80.05	79.20	-2	1,455	-0.14%
2018/10/31	2	75.65	0	0.00	78.50	2	1,548	0.13%
2018/10/30	5	69.00	5	70.80	72.50	0	1,533	0.00%
2018/10/29	0	0.00	1	71.20	70.80	-1	1,553	-0.06%
2018/10/26	1	71.50	0	0.00	69.90	1	1,610	0.06%
2018/10/25	1	75.00	1	69.70	70.00	0	1,681	0.00%
2018/10/23	0	0.00	1	79.50	76.00	-1	1,745	-0.06%
2018/10/22	1	80.30	0	0.00	79.80	1	1,813	0.06%
2018/10/17	11	83.36	17	79.28	81.00	-6	1,876	-0.32%
2018/10/16	2	84.65	1	82.10	82.00	1	1,873	0.05%
2018/10/15	5	85.80	1	88.10	84.50	4	1,872	0.21%
2018/10/12	7	86.37	5	87.06	87.00	2	1,874	0.11%
2018/10/09	1	100.50	0	0.00	98.00	1	1,915	0.05%
2018/10/08	2	106.75	1	106.00	107.00	1	1,976	0.05%
2018/10/05	1	108.50	0	0.00	108.00	1	1,984	0.05%
2018/10/02	3	120.00	3	125.00	120.00	0	1,998	0.00%
2018/10/01	0	0.00	7	118.43	121.50	-7	1,992	-0.35%
2018/09/28	13	117.62	5	118.50	116.00	8	2,023	0.40%
2018/09/27	4	122.00	6	122.17	118.00	-2	2,042	-0.10%
2018/09/26	5	118.30	7	119.29	117.50	-2	2,021	-0.10%
2018/09/25	2	108.50	1	117.50	117.50	1	2,048	0.05%
2018/09/21	1	106.50	10	106.40	107.00	-9	2,065	-0.44%
2018/09/20	5	101.50	0	0.00	101.00	5	2,087	0.24%
2018/09/19	6	105.00	2	106.25	104.00	4	2,107	0.19%
2018/09/18	8	104.56	13	104.42	103.00	-5	2,153	-0.23%
2018/09/17	1	106.00	1	107.00	107.00	0	2,192	0.00%
2018/09/14	0	0.00	1	106.00	109.00	-1	2,212	-0.05%
2018/09/13	6	101.50	0	0.00	101.50	6	2,231	0.27%
2018/09/12	1	101.50	0	0.00	101.00	1	2,275	0.04%
2018/09/11	1	106.50	2	107.50	106.50	-1	2,320	-0.04%
2018/09/10	2	106.75	0	0.00	105.00	2	2,357	0.08%
2018/09/07	3	116.00	2	118.25	115.00	1	2,380	0.04%
2018/09/05	0	0.00	2	123.75	122.50	-2	2,412	-0.08%
2018/09/04	1	123.00	0	0.00	124.50	1	2,447	0.04%
2018/09/03	5	122.70	2	125.00	120.00	3	2,476	0.12%
2018/08/30	3	124.33	3	128.67	129.00	0	2,494	0.00%
2018/08/29	2	124.25	3	125.33	124.50	-1	2,486	-0.04%
2018/08/28	0	0.00	1	120.50	118.00	-1	2,459	-0.04%
2018/08/27	3	119.17	1	120.50	121.50	2	2,459	0.08%
2018/08/24	7	123.79	5	121.00	117.50	2	2,452	0.08%
2018/08/22	1	130.50	0	0.00	129.50	1	2,649	0.04%
2018/08/20	0	0.00	1	131.00	130.00	-1	2,783	-0.04%
2018/08/15	6	126.33	6	132.58	132.50	0	2,849	0.00%
2018/08/14	1	132.50	1	134.00	132.00	0	2,817	0.00%
2018/08/13	2	132.00	1	133.00	136.00	1	2,788	0.04%
2018/08/10	2	143.00	0	0.00	137.50	2	2,747	0.07%
2018/08/09	0	0.00	20	152.50	152.50	-20	2,687	-0.74%
2018/08/08	27	155.91	8	154.69	157.00	19	2,663	0.71%
2018/08/07	1	157.00	15	158.17	152.00	-14	2,612	-0.54%
2018/08/06	0	0.00	9	147.50	148.00	-9	2,529	-0.36%
2018/08/03	10	148.00	1	149.00	149.00	9	2,532	0.36%
2018/08/02	1	151.00	10	151.00	147.00	-9	2,506	-0.36%
2018/08/01	22	153.48	2	151.00	151.00	20	2,446	0.82%
2018/07/27	1	147.50	3	145.33	143.00	-2	2,275	-0.09%
2018/07/25	2	136.00	0	0.00	134.50	2	2,155	0.09%
2018/07/19	1	138.50	1	134.50	134.50	0	2,057	0.00%
2018/07/18	2	145.00	1	135.00	136.00	1	2,046	0.05%
2018/07/17	1	150.50	1	147.00	141.00	0	2,027	0.00%
2018/07/16	2	153.00	2	153.00	149.50	0	2,011	0.00%
2018/07/12	1	133.00	1	137.00	139.00	0	1,930	0.00%
2018/07/11	1	136.00	1	136.00	132.50	0	1,911	0.00%
2018/07/10	1	131.00	1	134.00	134.00	0	1,887	0.00%
2018/07/09	1	135.50	2	134.25	128.50	-1	1,867	-0.05%
2018/07/06	4	127.00	4	125.38	133.50	0	1,849	0.00%
2018/07/05	1	128.50	0	0.00	128.00	1	1,811	0.06%
2018/07/04	4	142.88	3	141.33	141.50	1	1,773	0.06%
2018/07/03	0	0.00	2	147.00	144.00	-2	1,749	-0.11%
2018/07/02	2	142.00	0	0.00	139.00	2	1,665	0.12%
2018/06/28	0	0.00	1	133.00	134.00	-1	1,588	-0.06%
2018/06/27	2	139.75	3	139.33	132.50	-1	1,565	-0.06%
2018/06/26	3	129.50	3	131.33	134.50	0	1,513	0.00%
2018/06/21	5	138.60	3	139.83	143.00	2	1,414	0.14%
2018/06/20	1	142.50	0	0.00	130.00	1	1,368	0.07%
2018/06/19	2	145.25	4	141.13	139.00	-2	1,330	-0.15%
2018/06/15	1	160.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	2	152.50	2	157.00	161.00	0	1,277	0.00%
2018/06/13	1	156.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	3	160.50	3	157.67	158.00	0	1,249	0.00%
2018/06/11	2	153.50	0	0.00	161.50	2	1,231	0.16%
2018/06/08	1	134.50	1	147.00	147.00	0	1,208	0.00%
2018/06/06	0	0.00	1	135.00	135.50	-1	1,170	-0.09%
2018/06/05	0	0.00	1	125.00	128.50	-1	1,168	-0.09%
2018/06/04	1	135.00	0	0.00	134.00	1	1,162	0.09%
2018/06/01	0	0.00	1	133.50	134.00	-1	1,166	-0.09%
2018/05/31	3	135.50	3	139.50	126.50	0	1,148	0.00%
2018/05/30	0	0.00	4	127.13	129.50	-4	1,041	-0.38%
2018/05/29	0	0.00	3	116.83	118.00	-3	946	-0.32%
2018/05/28	1	107.50	0	0.00	107.50	1	870	0.11%
2018/05/25	0	0.00	5	99.54	97.80	-5	844	-0.59%
2018/05/24	3	96.90	4	97.25	99.90	-1	841	-0.12%
2018/05/11	0	0.00	1	88.00	86.50	-1	957	-0.10%
2018/05/08	1	88.10	0	0.00	86.00	1	1,006	0.10%
2018/05/07	0	0.00	1	82.70	83.60	-1	1,040	-0.10%
2018/05/04	1	83.40	0	0.00	82.00	1	1,070	0.09%
2018/04/30	0	0.00	1	88.80	88.00	-1	1,173	-0.09%
2018/04/25	1	92.20	0	0.00	92.10	1	1,232	0.08%
2018/04/24	3	91.47	1	92.00	91.50	2	1,228	0.16%
2018/04/23	1	94.50	1	94.70	94.50	0	1,218	0.00%
2018/04/20	2	102.75	4	101.03	99.70	-2	1,201	-0.17%
2018/04/19	2	101.50	0	0.00	102.00	2	1,170	0.17%
2018/04/18	2	92.80	0	0.00	94.00	2	1,137	0.18%
2018/04/10	0	0.00	1	96.00	99.60	-1	1,113	-0.09%
2018/04/09	1	92.50	0	0.00	92.50	1	1,099	0.09%
2018/03/30	1	97.80	0	0.00	97.80	1	1,097	0.09%
2018/03/23	1	99.90	1	101.50	101.00	0	1,073	0.00%
2018/03/22	0	0.00	1	105.00	104.50	-1	1,063	-0.09%
2018/03/21	2	103.50	2	105.50	106.00	0	1,039	0.00%
2018/03/19	1	98.10	0	0.00	98.10	1	1,009	0.10%
2018/03/16	0	0.00	1	97.00	100.50	-1	1,000	-0.10%
2018/03/15	1	92.00	6	95.40	95.00	-5	984	-0.51%
2018/03/14	2	99.30	1	102.00	99.30	1	963	0.10%
2018/03/13	1	104.00	0	0.00	103.50	1	950	0.11%
2018/03/12	1	102.50	0	0.00	102.50	1	943	0.11%
2018/03/09	1	102.50	0	0.00	103.00	1	933	0.11%
2018/03/05	0	0.00	1	109.00	107.00	-1	851	-0.12%
2018/03/02	1	106.00	1	109.00	111.00	0	834	0.00%
2018/03/01	2	107.50	0	0.00	108.00	2	811	0.25%
2018/02/27	2	110.50	0	0.00	111.00	2	795	0.25%
2018/02/26	1	109.50	1	114.00	117.00	0	754	0.00%
2018/02/23	0	0.00	2	112.50	114.00	-2	717	-0.28%
2018/02/22	0	0.00	4	100.23	104.00	-4	666	-0.60%
2018/02/21	0	0.00	2	94.25	94.70	-2	618	-0.32%
2018/02/12	1	87.90	6	87.38	88.50	-5	589	-0.85%
2018/02/09	5	79.46	0	0.00	84.00	5	571	0.87%
2018/02/06	0	0.00	5	86.04	89.20	-5	520	-0.96%
2018/02/05	6	83.90	0	0.00	84.00	6	484	1.24%
2018/02/01	1	90.80	0	0.00	90.20	1	452	0.22%
2018/01/31	0	0.00	1	92.00	95.80	-1	423	-0.24%
2018/01/29	0	0.00	1	86.20	88.00	-1	345	-0.29%
2018/01/26	0	0.00	2	84.75	84.50	-2	315	-0.63%
2018/01/25	1	83.50	4	83.95	81.90	-3	284	-1.05%
2018/01/23	0	0.00	14	73.96	81.00	-14	203	-6.88%