國眾 (5410)-元富-新興券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	32.40	0	0.00	32.35	5	124	4.03%
2024/12/05	1	33.30	1	32.25	32.00	0	123	0.00%
2024/11/18	1	31.70	0	0.00	31.65	1	134	0.74%
2024/11/12	2	32.28	0	0.00	32.40	2	135	1.48%
2024/10/08	0	0.00	2	32.60	32.80	-2	252	-0.79%
2024/09/13	0	0.00	0	32.50	32.50	0	308	-0.01%
2024/08/16	0	0.00	1	34.00	33.95	-1	576	-0.17%
2024/08/07	11	34.44	2	34.00	33.90	9	672	1.34%
2024/08/01	1	37.15	0	0.00	36.80	1	644	0.16%
2024/07/31	1	39.00	0	0.00	38.80	1	640	0.16%
2024/07/16	0	0.00	4.6	39.50	39.65	-4.6	633	-0.73%
2024/07/15	0	0.00	0	39.30	39.25	0	642	-0.01%
2024/07/12	0	0.00	1	39.40	39.20	-1	646	-0.15%
2024/07/08	0	40.40	0	0.00	40.10	0	722	0.00%
2024/06/25	0	0.00	0	39.10	39.25	0	754	0.00%
2024/06/24	2.1	39.00	0	0.00	38.90	2.1	754	0.28%
2024/06/17	0	0.00	1	39.95	39.95	-1	751	-0.13%
2024/06/13	0	0.00	1.2	41.00	41.15	-1.2	739	-0.16%
2024/06/06	0.4	39.50	2	39.50	39.05	-1.6	689	-0.23%
2024/06/05	2	40.60	12	40.57	39.85	-10	688	-1.45%
2024/06/04	8	39.87	2	39.85	40.00	6	675	0.89%
2024/06/03	7	40.64	0	0.00	41.05	7	655	1.07%
2024/05/30	0	0.00	3	39.25	39.25	-3	586	-0.51%
2024/05/29	0	0.00	2.8	39.16	39.35	-2.8	585	-0.48%
2024/05/28	0	0.00	0.8	39.00	38.80	-0.8	583	-0.14%
2024/05/22	0	37.55	0	0.00	38.05	0	555	0.00%
2024/05/21	0.7	37.00	0	37.45	37.55	0.7	547	0.12%
2024/05/15	0	36.00	0	0.00	36.30	0	482	0.01%
2024/05/14	0.2	36.00	0	0.00	36.10	0.2	474	0.05%
2024/05/13	0.3	36.33	0	0.00	36.60	0.3	463	0.06%
2024/05/10	0.2	36.50	2	36.80	37.00	-1.8	453	-0.40%
2024/05/08	0	36.80	0	0.00	36.75	0	442	0.00%
2024/05/07	0.2	36.50	0	0.00	36.35	0.2	441	0.05%
2024/05/06	0.3	36.49	0	0.00	36.45	0.3	443	0.06%
2024/05/03	0.2	36.50	0	0.00	36.40	0.2	461	0.05%
2024/04/25	0.2	35.75	0	0.00	35.80	0.2	460	0.03%
2024/04/24	0	35.65	0	0.00	35.75	0	458	0.00%
2024/04/22	0.2	35.55	0	0.00	35.35	0.2	458	0.04%
2024/04/19	0.4	35.86	0	0.00	35.55	0.4	454	0.09%
2024/04/18	0.2	36.51	0	0.00	36.20	0.2	445	0.05%
2024/04/17	0.2	36.25	0	0.00	36.80	0.2	438	0.04%
2024/04/16	0.4	36.77	0	0.00	36.25	0.4	432	0.09%
2024/04/15	0.3	37.28	0	0.00	37.55	0.3	411	0.08%
2024/04/12	0	0.00	1	36.90	37.50	-1	391	-0.26%
2024/04/11	0	36.60	2	36.50	36.55	-2	350	-0.57%
2024/04/02	0	34.35	0	0.00	34.20	0	318	0.00%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/26	0.1	34.75	0	0.00	34.10	0.1	373	0.03%
2024/03/22	4	34.29	0.1	34.60	34.35	3.9	450	0.86%
2024/03/20	0	0.00	3	34.67	34.50	-3	446	-0.67%
2024/03/19	0	34.43	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.00%
2024/03/11	0	0.00	3	34.20	34.10	-3	430	-0.70%
2024/03/04	0	33.40	0	0.00	33.40	0	406	0.00%
2024/02/26	0	33.35	0	0.00	33.30	0	385	0.01%
2024/02/23	0	33.45	0	0.00	33.35	0	385	0.01%
2024/02/22	1.1	33.45	0	0.00	33.45	1.1	383	0.29%
2024/02/21	0	33.50	0	0.00	33.45	0	383	0.01%
2024/02/20	0	33.60	0	0.00	33.50	0	379	0.01%
2024/02/16	1	33.50	0	0.00	33.50	1	377	0.27%
2024/02/05	0	33.35	0	0.00	33.40	0	380	0.01%
2024/02/02	0	33.25	0	0.00	33.35	0	380	0.01%
2024/02/01	0.2	33.65	0	0.00	33.25	0.2	379	0.06%
2024/01/30	0	33.60	0	0.00	33.25	0	373	0.01%
2024/01/29	0.2	33.55	0	0.00	33.60	0.2	369	0.07%
2024/01/25	0	33.35	0	0.00	33.40	0	345	0.01%
2024/01/22	0.2	33.45	0	0.00	33.40	0.2	340	0.07%
2024/01/15	0.1	33.73	0	0.00	33.75	0.1	334	0.03%
2024/01/08	0.3	33.65	0	0.00	33.55	0.3	334	0.09%
2024/01/02	0.2	34.40	2.2	35.00	34.50	-1.9	329	-0.59%
2023/12/29	0.2	34.25	0	0.00	34.40	0.2	325	0.07%
2023/12/27	3	34.57	2.8	34.61	34.70	0.2	310	0.05%
2023/12/22	0.2	33.85	10	33.67	33.80	-9.8	269	-3.61%
2023/12/21	10	33.92	0	0.00	33.85	10	266	3.75%
2023/12/20	4	34.16	3	35.20	34.70	1	259	0.39%
2023/12/15	0.3	33.10	0	0.00	33.10	0.3	183	0.16%
2023/12/08	0.3	32.70	0	0.00	32.60	0.3	168	0.15%
2023/12/01	0.3	32.64	0	0.00	32.55	0.3	179	0.14%
2023/11/28	0	32.55	0	0.00	32.40	0	183	0.01%
2023/11/20	1.3	32.96	0	0.00	32.95	1.3	283	0.46%
2023/11/13	1	32.05	0	0.00	32.25	1	298	0.34%
2023/10/18	0.5	32.65	0	0.00	32.45	0.5	550	0.09%
2023/10/11	0.2	33.45	0	0.00	33.40	0.2	605	0.03%
2023/09/25	3	33.70	0	0.00	33.85	3	649	0.46%
2023/08/24	0	0.00	1	35.45	34.05	-1	753	-0.13%
2023/08/14	1	31.55	0	0.00	31.80	1	716	0.14%
2023/08/10	0	0.00	1	33.00	32.85	-1	706	-0.14%
2023/08/01	2	33.30	0	0.00	33.40	2	749	0.27%
2023/07/28	0	0.00	6	34.15	34.30	-6	728	-0.82%
2023/07/27	24	35.21	17	34.79	34.80	7	714	0.98%
2023/07/26	14	33.93	11	33.59	33.50	3	605	0.50%
2023/07/19	0	0.00	1	31.70	31.70	-1	567	-0.18%
2023/07/10	0	0.00	2	32.50	32.80	-2	639	-0.31%
2023/07/06	2	33.35	0	0.00	33.20	2	640	0.31%
2023/07/05	0	0.00	1	33.50	33.35	-1	637	-0.16%
2023/06/16	1	33.60	1	33.35	33.35	0	666	0.00%
2023/06/15	1	33.10	1	33.45	33.40	0	704	0.00%
2023/06/14	3	32.48	2	32.70	32.95	1	706	0.14%
2023/06/13	3	31.88	4	32.19	32.30	-1	704	-0.14%
2023/06/12	2	31.85	0	0.00	31.90	2	695	0.29%
2023/05/30	0	0.00	1	35.70	35.50	-1	988	-0.10%
2023/05/11	2	34.60	0	0.00	34.50	2	1,111	0.18%
2023/05/09	0	0.00	22	35.03	34.75	-22	1,108	-1.98%
2023/05/08	20	37.09	0	0.00	36.75	20	1,087	1.84%
2023/04/20	0	0.00	3	37.00	36.20	-3	1,084	-0.28%
2023/04/19	6	37.25	3	36.85	37.00	3	1,097	0.27%
2023/04/17	53	37.23	65	37.33	37.40	-12	1,085	-1.11%
2023/04/14	12	35.97	0	0.00	35.90	12	1,000	1.20%
2023/04/12	0	0.00	12	34.90	35.00	-12	980	-1.22%
2023/04/11	12	35.05	0	0.00	35.05	12	982	1.22%
2023/03/31	0	35.35	5	34.92	35.10	-5	981	-0.51%
2023/03/30	4	35.00	0	0.00	35.10	4	982	0.41%
2023/03/24	0	0.00	27	35.36	35.30	-27	1,004	-2.69%
2023/03/23	0	0.00	5	35.80	35.75	-5	1,013	-0.49%
2023/03/21	0	0.00	6	35.61	35.65	-6	1,031	-0.58%
2023/03/20	40	35.71	23	35.64	35.50	17	1,083	1.57%
2023/03/17	20	34.55	0	0.00	34.85	20	1,054	1.90%
2023/03/16	0	0.00	1	34.05	34.15	-1	1,071	-0.09%
2023/03/14	1	34.45	1	34.60	34.60	0	1,122	0.00%
2023/03/13	5	34.73	6	34.93	34.95	-1	1,156	-0.09%
2023/03/10	4	35.71	4	35.40	35.40	0	1,211	0.00%
2023/03/09	9	37.53	7	35.90	35.90	2	1,237	0.16%
2023/03/08	9	38.60	6	38.36	38.30	3	1,189	0.25%
2023/03/07	7	37.91	7	38.14	38.40	0	1,210	0.00%
2023/03/06	8	37.47	5	37.50	37.50	3	1,212	0.25%
2023/03/03	30	37.50	33	37.97	37.90	-3	1,304	-0.23%
2023/03/02	4	36.35	22	35.39	36.35	-18	1,196	-1.50%
2023/03/01	12	35.43	10	34.95	35.55	2	1,319	0.15%
2023/02/24	4	34.95	0	0.00	34.80	4	1,388	0.29%
2023/02/23	0	0.00	3	34.45	34.35	-3	1,443	-0.21%
2023/02/22	0	0.00	1	34.30	34.55	-1	1,595	-0.06%
2023/02/20	3	34.35	1	34.35	34.30	2	1,817	0.11%
2023/02/16	3	34.00	0	0.00	33.65	3	2,147	0.14%
2023/02/15	3	34.20	13	34.97	33.80	-10	2,298	-0.44%
2023/02/14	13	34.66	2	34.83	34.85	11	2,351	0.47%
2023/02/09	2	32.05	0	0.00	32.75	2	2,480	0.08%
2023/01/17	2	31.40	0	0.00	31.40	2	2,706	0.07%
2023/01/16	1	31.50	1	31.50	31.50	0	2,734	0.00%
2023/01/06	1	32.05	0	0.00	32.00	1	2,864	0.03%
2023/01/05	1	33.05	0	0.00	32.50	1	2,912	0.03%
2023/01/04	0	0.00	2	33.40	33.40	-2	3,082	-0.06%
2022/12/21	0	0.00	1	33.15	33.15	-1	3,095	-0.03%
2022/12/19	0	0.00	1	33.35	33.35	-1	3,078	-0.03%
2022/12/16	0	0.00	1	33.50	33.10	-1	3,072	-0.03%
2022/12/12	5	32.57	0	0.00	32.30	5	3,012	0.17%
2022/12/09	0	0.00	2	35.35	35.05	-2	2,948	-0.07%
2022/12/07	2	35.58	0	0.00	34.40	2	2,910	0.07%
2022/12/06	2	35.93	2	35.60	35.80	0	2,875	0.00%
2022/12/05	0	0.00	4	35.38	35.40	-4	2,858	-0.14%
2022/12/02	3	36.35	6	36.66	35.55	-3	2,819	-0.11%
2022/12/01	0	0.00	29	36.71	36.50	-29	2,755	-1.05%
2022/11/30	1	36.70	20	36.65	36.55	-19	2,706	-0.70%
2022/11/29	14	36.60	14	37.16	36.35	0	2,677	0.00%
2022/11/28	1	37.10	15	36.87	37.00	-14	2,624	-0.53%
2022/11/25	41	37.29	16	37.84	36.25	25	2,579	0.97%
2022/11/24	10	36.07	23	36.33	36.50	-13	2,461	-0.53%
2022/11/23	57	36.91	116	37.53	36.30	-59	2,422	-2.44%	大賣/
2022/11/22	1	34.20	7	35.21	36.40	-6	2,276	-0.26%
2022/11/21	3	35.25	0	0.00	34.95	3	2,185	0.14%
2022/11/18	32	36.25	25	36.93	35.65	7	2,122	0.33%
2022/11/17	96	35.93	7	35.87	35.65	89	1,963	4.53%
2022/11/16	4	33.08	8	33.29	32.95	-4	1,794	-0.22%
2022/11/15	9	34.56	23	35.21	34.05	-14	1,724	-0.81%
2022/11/14	24	33.01	28	33.41	33.80	-4	1,541	-0.26%
2022/11/11	28	32.79	50	32.97	33.65	-22	1,380	-1.59%
2022/11/10	27	31.84	0	0.00	30.60	27	1,220	2.21%
2022/11/09	2	31.10	0	31.10	30.90	2	1,136	0.18%
2022/11/08	21	31.95	3	31.40	31.40	18	1,112	1.62%
2022/11/07	34	31.85	7	33.13	33.20	27	1,045	2.58%
2022/11/04	0	0.00	1	30.45	30.25	-1	937	-0.11%
2022/11/02	0	0.00	2	28.15	28.15	-2	865	-0.23%
2022/10/31	0	28.55	0	0.00	28.30	0	820	0.00%
2022/10/28	0	0.00	20	28.00	27.75	-20	801	-2.49%
2022/10/27	1	27.90	0	0.00	27.50	1	772	0.13%
2022/10/26	1	27.40	1	27.25	27.55	0	740	0.00%
2022/10/25	30	27.50	10	26.85	26.85	20	719	2.78%
2022/10/21	2	27.05	1	27.40	27.15	1	648	0.15%
2022/10/19	4	27.10	5	27.23	26.60	-1	585	-0.17%
2022/10/18	1	27.50	0	0.00	27.10	1	556	0.18%
2022/10/12	5	30.55	53	29.82	27.50	-48	389	-12.32%
2022/10/11	50	28.20	1.4	28.20	28.20	48.6	210	23.04%
2022/10/07	0	0.00	1	25.65	25.65	-1	171	-0.58%
2022/10/05	0	0.00	1	25.70	25.60	-1	171	-0.58%
2022/05/12	1	24.75	0	0.00	24.75	1	273	0.37%
2022/04/15	0	0.00	4	25.75	25.75	-4	367	-1.09%
2022/03/28	0	26.40	0	0.00	26.75	0	363	0.00%
2022/02/08	0	0.00	5	25.70	25.60	-5	834	-0.60%
2022/02/07	0	0.00	5	25.55	25.55	-5	833	-0.60%
2022/01/26	1	25.05	0	0.00	25.10	1	833	0.12%
2022/01/25	5	25.08	0	0.00	25.00	5	832	0.60%
2022/01/21	5	25.45	0	0.00	25.30	5	819	0.61%
2021/11/30	2	26.85	0	0.00	26.20	2	496	0.40%
2021/11/23	1	24.00	0	0.00	24.00	1	309	0.32%
2021/11/16	0	0.00	1	24.80	24.90	-1	278	-0.36%
2021/11/15	0	0.00	4	24.88	24.45	-4	261	-1.53%
2021/11/12	0	0.00	2	23.55	23.70	-2	212	-0.94%
2021/11/11	0	0.00	4	23.30	23.20	-4	211	-1.89%
2021/10/26	0	0.00	8	22.66	22.55	-8	252	-3.17%
2021/10/25	0	0.00	1	22.65	22.50	-1	253	-0.39%
2021/10/22	0	0.00	2	22.70	22.70	-2	259	-0.77%
2021/10/21	2	22.55	6	22.58	22.55	-4	264	-1.51%
2021/10/20	0	0.00	5	22.45	22.45	-5	270	-1.85%
2021/10/18	0	0.00	3	22.40	22.40	-3	271	-1.10%
2021/10/12	0	0.00	7	22.50	22.40	-7	275	-2.54%
2021/10/08	0	0.00	8	22.95	22.70	-8	273	-2.93%
2021/10/04	0	0.00	2	22.55	22.75	-2	283	-0.70%
2021/10/01	1	23.10	3	22.97	22.55	-2	282	-0.71%
2021/09/30	3	23.42	4	23.51	23.45	-1	275	-0.36%
2021/09/29	24	23.80	0	0.00	23.65	24	275	8.71%
2021/09/28	29	24.06	0	0.00	24.00	29	266	10.88%
2021/08/16	2	23.15	0	0.00	23.45	2	241	0.83%
2021/07/26	0	0.00	1	24.20	24.15	-1	299	-0.33%
2021/06/03	0	0.00	12	23.10	23.20	-12	484	-2.48%
2021/05/17	2	21.80	0	0.00	21.80	2	502	0.40%
2021/05/12	5	22.00	0	0.00	22.10	5	479	1.04%
2021/05/11	15	23.02	0	0.00	22.90	15	456	3.28%
2021/05/10	0	0.00	4	23.80	23.80	-4	439	-0.91%
2021/05/07	0	0.00	6	23.75	23.75	-6	437	-1.37%
2021/05/04	5	23.05	0	0.00	23.20	5	426	1.17%
2021/05/03	16	24.01	0	0.00	23.85	16	411	3.89%
2021/04/28	0	0.00	0.2	24.05	24.15	-0.2	401	-0.04%
2021/04/22	0	0.00	1	24.40	24.10	-1	400	-0.25%
2021/04/16	0	0.00	1	24.15	24.10	-1	387	-0.26%
2021/04/12	2	24.05	0	0.00	24.05	2	373	0.54%
2021/03/19	0	0.00	0.4	23.90	23.85	-0.4	283	-0.13%
2021/03/02	0	0.00	1	21.75	21.75	-1	257	-0.39%
2021/02/19	0	0.00	0.3	21.10	21.25	-0.3	239	-0.13%
2021/02/18	0	0.00	0	22.80	21.15	0	238	0.00%
2021/02/17	0	0.00	0.2	21.10	21.10	-0.2	238	-0.08%
2021/02/02	0	0.00	0	20.80	20.40	0	239	0.00%
2021/02/01	0	0.00	0.1	20.80	20.35	-0.1	242	-0.04%
2021/01/12	0	0.00	1	21.20	21.20	-1	213	-0.47%
2021/01/05	1	21.55	0	0.00	21.50	1	202	0.49%
2020/11/23	1	21.35	0	0.00	21.45	1	211	0.47%
2020/11/05	0	0.00	2	20.45	20.70	-2	244	-0.82%
2020/09/11	1	21.10	0	0.00	20.80	1	515	0.19%
2020/07/20	2	23.38	1	23.70	23.70	1	517	0.19%
2020/06/10	0	0.00	1	21.55	21.55	-1	395	-0.25%
2019/12/31	0	20.00	0	0.00	20.15	0	286	0.00%
2019/12/30	0.1	20.10	0	0.00	20.10	0.1	291	0.05%
2019/12/03	0	20.15	0	0.00	20.25	0	338	0.00%
2019/12/02	0.1	20.20	0	0.00	20.35	0.1	337	0.04%
2019/10/31	0	19.75	0	0.00	19.80	0	300	0.00%
2019/10/30	0.1	19.75	0	0.00	19.90	0.1	296	0.05%
2019/10/02	0	18.90	0	0.00	18.95	0	331	0.00%
2019/10/01	0.2	18.70	0	0.00	18.85	0.2	357	0.04%
2019/09/11	0	0.00	6	18.80	18.70	-6	320	-1.87%
2019/08/19	6	18.10	0	0.00	18.15	6	320	1.87%
2019/07/16	0	0.00	3	19.00	18.80	-3	355	-0.84%
2019/07/05	1	19.20	0	0.00	19.15	1	361	0.28%
2019/06/19	0	0.00	3	18.50	18.50	-3	391	-0.77%
2019/05/31	5	18.65	0	0.00	18.65	5	424	1.18%
2019/05/20	0	0.00	1	18.20	18.20	-1	408	-0.24%
2019/05/07	0	0.00	1	18.55	18.40	-1	348	-0.29%
2019/04/16	1	18.00	0	0.00	18.00	1	312	0.32%
2019/03/18	0	0.00	1	17.90	17.90	-1	197	-0.51%
2019/02/19	1	16.20	0	0.00	16.30	1	170	0.59%
2019/02/14	0	0.00	2	16.30	16.20	-2	170	-1.17%
2019/01/30	2	16.00	0	0.00	16.00	2	169	1.18%
2018/12/25	1	15.30	0	0.00	15.20	1	194	0.52%
2018/08/22	0	0.00	1	16.15	16.15	-1	1,437	-0.07%
2018/08/21	0	16.10	0	0.00	16.15	0	1,442	0.00%
2018/07/30	2	18.45	0	0.00	18.50	2	1,530	0.13%
2018/07/09	2	18.85	0	0.00	18.80	2	2,065	0.10%
2018/07/06	1	18.75	0	0.00	19.00	1	2,137	0.05%
2018/07/05	0	0.00	7	19.97	19.20	-7	2,171	-0.32%
2018/07/04	9	20.28	2	19.90	20.00	7	2,176	0.32%
2018/07/03	0	0.00	3	19.95	19.80	-3	2,067	-0.15%
2018/06/29	0	0.00	1	18.05	18.05	-1	2,045	-0.05%
2018/06/25	1	18.80	0	0.00	18.80	1	2,124	0.05%
2018/06/22	0	0.00	1	19.35	18.75	-1	2,133	-0.05%
2018/06/21	1	19.20	1	19.50	19.20	0	2,140	0.00%
2018/06/20	1	19.00	15	20.00	19.00	-14	2,166	-0.65%
2018/06/15	0	0.00	6	19.85	19.55	-6	2,297	-0.26%
2018/06/14	1	19.50	0	0.00	19.50	1	2,767	0.04%
2018/06/13	2	19.60	4	20.20	19.95	-2	2,938	-0.07%
2018/06/12	7	19.49	0	0.00	19.95	7	3,023	0.23%
2018/06/06	0	0.00	4	18.00	17.80	-4	2,950	-0.14%
2018/05/25	0	0.00	1	17.85	17.70	-1	3,022	-0.03%
2018/05/24	0	0.00	4	17.99	17.85	-4	3,028	-0.13%
2018/05/23	2	18.05	1	18.15	18.10	1	3,021	0.03%
2018/05/21	0	0.00	1	17.75	18.10	-1	2,974	-0.03%
2018/05/17	0	0.00	1	17.85	17.60	-1	2,965	-0.03%
2018/05/16	1	17.60	0	0.00	17.60	1	2,958	0.03%
2018/05/15	0	0.00	1	17.50	17.80	-1	2,954	-0.03%
2018/05/11	7	17.60	0	0.00	17.30	7	2,945	0.24%
2018/05/10	0	0.00	6	17.85	18.25	-6	2,925	-0.21%
2018/05/04	0	0.00	2	17.45	17.40	-2	2,893	-0.07%
2018/04/24	0	0.00	6	17.10	17.05	-6	2,847	-0.21%
2018/04/23	0	0.00	1	18.05	17.85	-1	2,821	-0.04%
2018/04/20	1	17.95	0	0.00	17.95	1	2,811	0.04%
2018/04/19	1	18.20	0	0.00	18.20	1	2,799	0.04%
2018/04/18	13	18.01	16	18.27	18.20	-3	2,779	-0.11%
2018/04/17	7	17.90	1	18.20	17.65	6	2,746	0.22%
2018/04/16	74	18.95	74	19.03	19.00	0	2,676	0.00%
2018/04/13	24	19.88	8	20.93	19.35	16	2,627	0.61%
2018/04/12	0	0.00	7	20.40	21.50	-7	2,287	-0.31%
2018/04/11	8	19.19	9	19.49	19.55	-1	2,203	-0.05%
2018/04/10	7	19.00	6	19.12	19.00	1	2,149	0.05%
2018/04/09	29	19.35	27	19.46	18.85	2	2,099	0.10%
2018/04/03	2	18.95	0	0.00	19.00	2	2,022	0.10%
2018/03/29	0	0.00	70	18.88	18.85	-70	1,906	-3.67%
2018/03/28	3	19.70	0	0.00	19.30	3	1,879	0.16%
2018/03/27	0	0.00	20	19.10	19.00	-20	1,837	-1.09%
2018/03/26	4	18.85	0	0.00	18.95	4	1,816	0.22%
2018/03/23	4	19.03	3	19.03	19.05	1	1,791	0.06%
2018/03/22	1	19.00	0	0.00	19.00	1	1,747	0.06%
2018/03/21	54	20.44	8	20.11	19.60	46	1,686	2.73%
2018/03/20	73	20.29	23	20.29	19.80	50	1,501	3.33%
2018/03/19	4	19.04	3	19.10	19.40	1	1,009	0.10%
2018/03/16	3	17.65	5	17.65	17.65	-2	788	-0.25%
2018/03/15	2	15.70	2	15.95	16.05	0	592	0.00%
2018/03/09	0	0.00	10	14.51	14.55	-10	435	-2.30%
2018/03/08	2	15.20	0	0.00	15.20	2	390	0.51%