• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00528.0028.20-51,627-0.31%
2025/01/17028.2000.0028.2001,9290.00%
2024/12/3000.00131.9531.85-16,715-0.01%
2024/12/27233.85133.2532.3016,8270.01%
2024/12/20132.70131.8531.8507,3770.00%
2024/12/19131.70131.6031.7007,3810.00%
2024/12/13133.40133.3032.2007,4610.00%
2024/12/04136.25136.2036.2007,5100.00%
2024/12/0300.00136.0035.60-17,529-0.01%
2024/12/02135.6000.0034.9017,5370.01%
2024/11/28134.9000.0034.3517,6210.01%
2024/11/27336.7000.0035.1037,6600.04%
2024/11/26337.30337.1237.2007,7710.00%
2024/11/2500.00137.0037.85-17,850-0.01%
2024/11/2100.00134.0033.95-18,341-0.01%
2024/11/15234.0000.0034.1028,9370.02%
2024/11/13735.56835.6135.05-18,975-0.01%
2024/10/3000.00237.0036.75-29,013-0.02%
2024/10/291338.79638.5638.0578,9980.08%
2024/10/2800.00538.3538.00-58,910-0.06%
2024/10/25139.60239.1538.75-18,889-0.01%
2024/10/24240.98440.9039.30-28,892-0.02%
2024/10/23541.90541.8441.4508,7550.00%
2024/10/222343.092643.0241.80-38,604-0.03%
2024/10/213042.202142.4541.9098,1800.11%
2024/10/181342.701842.2342.50-57,859-0.06%
2024/10/172641.802641.7042.1507,4410.00%
2024/10/163940.762940.7142.45106,8540.15%
2024/10/153939.706339.8038.60-246,090-0.39%
2024/10/142238.021437.6038.3585,0920.16%
2024/10/11335.13135.2534.9024,9660.04%
2024/10/09132.8000.0032.6015,2180.02%
2024/10/07235.25235.5534.9505,7110.00%
2024/10/04135.75135.1034.9006,2270.00%
2024/10/01436.20636.0936.15-26,207-0.03%
2024/09/30133.8500.0033.8516,3280.02%
2024/09/27336.20435.6034.80-16,612-0.02%
2024/09/261235.961135.9235.4016,8750.01%
2024/09/25934.86834.8934.5016,7660.01%
2024/09/24333.7000.0035.4036,6740.04%
2024/09/13132.50132.7032.3008,0500.00%
2024/09/1200.00132.3032.30-18,046-0.01%
2024/09/06333.053833.2232.55-357,969-0.44%
2024/09/0500.00133.3033.30-17,965-0.01%
2024/09/04632.9800.0033.3067,9410.08%
2024/09/031035.4400.0035.30107,9110.13%
2024/09/023035.861135.5035.65197,8890.24%
2024/08/29637.58537.2837.0517,7930.01%
2024/08/28637.98538.0337.9517,7410.01%
2024/08/272138.44638.3337.75157,5920.20%
2024/08/26337.85137.8536.5027,4300.03%
2024/08/22136.90637.9038.40-56,935-0.07%
2024/08/21135.00235.5034.95-16,827-0.01%
2024/08/20135.0500.0035.1016,7920.01%
2024/08/1600.00232.0534.35-26,504-0.03%
2024/08/15231.4000.0031.2526,4470.03%
2024/08/14430.7500.0030.4546,4140.06%
2024/08/09231.35230.6030.2006,3570.00%
2024/08/05129.75029.9529.7516,1500.02%
2024/08/0200.00334.7733.05-36,131-0.05%
2024/08/01235.75135.1035.6516,0910.02%
2024/07/30234.85133.2034.8516,0080.02%
2024/07/22136.0000.0035.1015,8330.02%
2024/07/19337.43437.7836.95-15,757-0.02%
2024/07/17438.80538.4237.85-15,588-0.02%
2024/07/16137.00838.6037.00-75,478-0.13%
2024/07/15139.60638.3038.30-55,388-0.09%
2024/07/101140.38741.9642.0544,7870.08%
2024/07/09338.42538.0038.25-24,557-0.04%
2024/07/081943.12740.8341.85124,2740.28%
2024/07/04537.14337.0839.2523,6860.05%
2024/07/031137.305.136.9035.855.93,4580.17%
2024/07/0210.136.92835.3435.552.13,1560.07%
2024/07/0100.00036.5536.5502,8280.00%
2024/06/2800.001232.0533.25-122,788-0.43%
2024/06/27730.541031.5530.25-32,659-0.11%
2024/06/26331.58431.2031.20-12,493-0.04%
2024/06/259032.0815529.6632.35-652,194-2.96% 大賣/
2024/06/248430.601130.6030.60731,3795.29%
2024/06/213626.874427.2127.85-81,369-0.58%
2024/06/20625.50125.6025.3551,2040.42%
2024/06/1700.00124.0023.85-11,218-0.08%
2024/06/13123.9000.0023.8011,2640.08%
2024/06/1100.00424.1624.05-41,379-0.29%
2024/06/03225.2500.0025.0021,9580.10%
2024/05/31126.0000.0025.4512,1870.05%
2024/05/30525.7100.0025.2552,2520.22%
2024/05/2900.00126.5526.05-12,322-0.04%
2024/05/27525.93925.5725.85-43,144-0.13%
2024/05/241424.85324.8324.60113,1450.35%
2024/05/233825.344825.5825.30-103,319-0.30%
2024/05/22224.2500.0024.0023,3090.06%
2024/05/21523.92323.9223.8523,3330.06%
2024/05/2000.00523.5023.50-53,345-0.15%
2024/05/17223.65223.7523.6003,3670.00%
2024/05/1500.00124.4023.95-13,445-0.03%
2024/05/14223.90224.1024.0003,4800.00%
2024/05/08223.65223.5523.5503,4810.00%
2024/04/19222.60222.8023.0503,5970.00%
2024/04/17124.00124.2524.0003,5770.00%
2024/04/16124.0000.0023.5513,5820.03%
2024/04/15125.00124.8024.8003,5810.00%
2024/04/1200.00125.9025.60-13,582-0.03%
2024/04/11024.9000.0024.9003,5560.00%
2024/04/09125.1000.0025.1013,6480.03%
2024/04/03124.5000.0024.4013,7810.03%
2024/04/02025.2300.0024.9503,7700.00%
2024/03/21226.3000.0026.0023,7780.05%
2024/03/1900.00026.9526.5003,7500.00%
2024/03/18026.70326.7026.60-33,741-0.08%
2024/03/15426.9000.0026.3043,7460.11%
2024/03/1400.00227.3526.70-23,696-0.05%
2024/03/13027.5000.0027.5003,6830.00%
2024/03/12227.00126.9026.8513,7040.03%
2024/03/1100.00126.0025.80-13,659-0.03%
2024/03/081125.802526.1025.85-143,658-0.38%
2024/03/076329.307829.8927.15-153,619-0.41%
2024/03/066028.243728.4229.15233,3500.69%
2024/03/051826.561226.9526.5063,3520.18%
2024/03/04327.52327.5027.3003,2820.00%
2024/03/01127.251427.2327.25-133,205-0.41%
2024/02/295828.364228.3027.05163,0180.53%
2024/02/27829.851029.8529.85-22,317-0.09%
2024/02/26126.901126.1827.15-102,277-0.44%
2024/02/234425.80425.3524.70402,1011.90%
2024/02/21024.7000.0024.6502,0790.00%
2024/02/16224.83524.5824.50-32,114-0.14%
2024/02/02022.7000.0022.6002,1140.00%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音