德宏 (5475)-元富-新興券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	14.25	14.10	0	490	0.00%
2024/11/21	0	0.00	1	13.95	14.25	-1	485	-0.21%
2024/10/16	0	13.80	0	0.00	13.80	0	583	0.00%
2024/09/23	0	15.80	0	0.00	15.50	0	1,195	0.00%
2024/09/20	0	16.00	0	0.00	15.85	0	1,198	0.00%
2024/09/13	0	0.00	0.1	15.55	15.65	-0.1	1,237	-0.01%
2024/09/12	0	0.00	1	15.60	15.80	-1	1,238	-0.08%
2024/09/10	1	15.20	0	0.00	15.10	1	1,230	0.08%
2024/09/05	0	0.00	1	14.75	14.65	-1	1,191	-0.08%
2024/08/30	0	15.25	0	0.00	15.10	0	1,200	0.00%
2024/08/27	1	14.45	0	0.00	14.70	1	1,196	0.08%
2024/08/26	0	0.00	1	14.80	14.75	-1	1,196	-0.08%
2024/08/22	0	0.00	0.2	13.80	13.80	-0.2	1,201	-0.01%
2024/08/05	0	0.00	0	12.95	12.80	0	1,476	0.00%
2024/08/01	0	0.00	1	14.70	14.85	-1	1,453	-0.07%
2024/07/31	0	0.00	1	14.55	14.45	-1	1,449	-0.07%
2024/07/30	0	0.00	1	14.60	14.55	-1	1,448	-0.07%
2024/07/29	2	14.35	0	0.00	14.05	2	1,443	0.14%
2024/07/19	0	15.05	0	0.00	14.30	0	1,415	0.00%
2024/07/18	2	15.20	0	0.00	15.15	2	1,394	0.14%
2024/07/17	0	0.00	1	16.25	15.80	-1	1,385	-0.07%
2024/07/16	0	0.00	1	15.70	15.50	-1	1,379	-0.07%
2024/07/12	1	16.10	1	16.15	16.15	0	1,344	0.00%
2024/07/11	1	15.50	1	16.35	16.45	0	1,320	0.00%
2024/07/10	5	16.40	0	0.00	16.10	5	1,279	0.39%
2024/07/09	6	18.32	0	0.00	17.85	6	1,168	0.51%
2024/07/08	0	0.00	12	17.12	17.15	-12	978	-1.23%
2024/07/05	0	0.00	1.1	15.55	15.60	-1.1	908	-0.12%
2024/07/03	1	14.50	0	0.00	14.50	1	837	0.12%
2024/07/01	0	0.00	0	14.10	14.25	0	806	0.00%
2024/06/28	11	13.94	0	0.00	14.00	11	789	1.39%
2024/06/27	0	0.00	1	14.20	14.30	-1	766	-0.13%
2024/06/21	0	0.00	1	13.65	13.35	-1	670	-0.15%
2024/06/12	0	0.00	0	12.95	12.95	0	601	0.00%
2024/05/29	0	12.85	0	0.00	12.90	0	577	0.00%
2024/05/28	1	12.75	0	0.00	12.75	1	569	0.18%
2024/05/27	0	13.10	0	0.00	12.95	0	562	0.01%
2024/05/24	0	13.14	0	0.00	13.05	0	557	0.01%
2024/05/23	1	13.00	0	0.00	12.90	1	544	0.19%
2024/05/22	1.2	13.04	0	0.00	13.35	1.2	523	0.23%
2024/05/21	1	13.30	1	13.30	13.30	0	481	0.00%
2024/05/16	0	0.00	0.3	12.20	12.20	-0.3	412	-0.07%
2024/05/15	1.3	11.60	0	0.00	11.55	1.3	402	0.32%
2024/05/14	0	11.85	0	0.00	11.95	0	393	0.01%
2024/05/13	1	12.25	0	0.00	12.40	1	376	0.27%
2024/05/10	0	0.00	2	11.05	11.30	-2	313	-0.64%
2024/05/03	0	0.00	1	10.40	10.40	-1	304	-0.33%
2024/04/11	0	12.05	0	0.00	11.45	0	283	0.00%
2024/03/19	0	11.75	0	0.00	11.65	0	281	0.00%
2024/03/15	0	11.95	0	0.00	11.60	0	287	0.00%
2024/03/14	0	11.97	0	0.00	11.80	0	283	0.00%
2024/03/12	0	0.00	2	12.15	12.20	-2	268	-0.74%
2024/02/22	0	0.00	1	13.00	13.00	-1	280	-0.36%
2024/01/18	0	13.10	0	0.00	12.15	0	269	0.00%
2023/12/04	1	12.80	1	12.90	12.90	0	321	0.00%
2023/12/01	0	0.00	3	13.20	13.40	-3	306	-0.98%
2023/11/27	0	0.00	0.1	12.35	12.15	-0.1	279	-0.04%
2023/11/02	0	0.00	2	12.10	12.20	-2	302	-0.66%
2023/10/03	2	13.03	0	0.00	12.95	2	583	0.34%
2023/09/28	1	12.95	0	0.00	12.90	1	587	0.17%
2023/09/19	0	0.00	13	13.02	13.45	-13	589	-2.21%
2023/08/24	1	12.20	0	0.00	12.05	1	741	0.13%
2023/07/28	0	14.75	0	0.00	14.80	0	770	0.00%
2023/07/20	1	13.50	1	13.85	13.55	0	763	0.00%
2023/07/12	1	13.65	0	0.00	13.40	1	792	0.13%
2023/07/11	0	0.00	1	13.75	13.80	-1	823	-0.12%
2023/07/03	0	0.00	10	13.64	13.85	-10	893	-1.12%
2023/06/14	1	15.15	0	0.00	15.15	1	1,379	0.07%
2023/06/13	4	15.35	0	0.00	15.30	4	1,375	0.29%
2023/06/12	2	15.85	1	16.80	15.75	1	1,364	0.07%
2023/06/08	1	15.95	1	16.10	15.90	0	1,311	0.00%
2023/06/07	2	15.25	0	0.00	15.20	2	1,281	0.16%
2023/06/06	1	15.00	0	0.00	14.95	1	1,284	0.08%
2023/06/02	1	15.00	0	0.00	14.90	1	1,319	0.08%
2023/06/01	1	14.95	0	0.00	14.95	1	1,322	0.08%
2023/05/25	0	0.00	1	15.00	14.90	-1	1,340	-0.07%
2023/05/23	1	15.15	0	0.00	15.10	1	1,378	0.07%
2023/05/19	2	15.08	0	0.00	15.00	2	1,397	0.14%
2023/05/03	0	0.00	1	15.50	16.25	-1	1,497	-0.07%
2023/04/24	1	14.60	1	15.00	15.10	0	1,426	0.00%
2023/04/17	0	16.55	0	0.00	16.55	0	1,485	0.00%
2023/04/14	1	16.90	5	17.16	16.90	-4	1,465	-0.27%
2023/04/13	1	16.20	0	0.00	16.40	1	1,415	0.07%
2023/04/12	0	0.00	1	15.55	15.60	-1	1,392	-0.07%
2023/04/11	1	15.75	1	15.80	15.55	0	1,385	0.00%
2023/04/10	2	16.15	1	16.15	16.15	1	1,366	0.07%
2023/04/07	1	15.40	2	15.40	15.20	-1	1,339	-0.07%
2023/04/06	2	15.65	0	0.00	15.75	2	1,313	0.15%
2023/03/31	1	15.75	0	0.00	15.75	1	1,290	0.08%
2023/03/30	2	15.95	3	15.68	16.20	-1	1,254	-0.08%
2023/03/29	2	16.00	3	15.10	16.00	-1	1,174	-0.09%
2023/03/28	3	14.88	0	0.00	14.55	3	1,077	0.28%
2023/03/27	0	14.25	1	14.40	14.30	-1	1,045	-0.10%
2023/03/24	0	0.00	1	14.40	14.40	-1	1,010	-0.10%
2023/03/23	0	13.45	12	14.45	14.75	-12	932	-1.29%
2023/03/22	0	13.00	0	0.00	13.45	0	785	0.00%
2023/03/20	1	12.25	0	0.00	12.25	1	753	0.13%
2023/03/09	1	13.05	0	0.00	13.00	1	745	0.13%
2023/03/08	1	13.25	0	0.00	13.45	1	735	0.14%
2023/03/07	1	13.60	0	0.00	13.60	1	726	0.14%
2023/02/21	10	13.45	0	0.00	13.65	10	691	1.45%
2023/02/20	0	0.00	1	13.05	13.15	-1	662	-0.15%
2023/02/10	1	12.95	0	0.00	12.80	1	852	0.12%
2023/02/02	0	0.00	15	12.00	12.20	-15	868	-1.73%
2023/01/05	0	0.00	10	11.15	11.15	-10	773	-1.29%
2022/12/20	0	0.00	2	11.10	10.60	-2	800	-0.25%
2022/11/25	15	11.82	0	0.00	11.70	15	909	1.65%
2022/11/18	0	0.00	1	11.80	11.70	-1	992	-0.10%
2022/11/17	1	12.50	0	0.00	11.85	1	1,105	0.09%
2022/11/04	3	11.35	3	11.50	11.65	0	1,106	0.00%
2022/11/03	9	11.44	9	11.64	11.50	0	1,092	0.00%
2022/10/24	1	9.94	0	0.00	9.84	1	1,015	0.10%
2022/10/05	5	12.55	5	12.80	12.45	0	1,009	0.00%
2022/09/15	5	13.55	5	13.75	13.50	0	1,216	0.00%
2022/08/09	0	0.00	5	11.35	11.30	-5	982	-0.51%
2022/06/17	5	16.10	0	0.00	16.30	5	1,318	0.38%
2022/06/16	0	0.00	5	16.15	16.70	-5	1,302	-0.38%
2022/05/09	0	0.00	2	14.75	14.65	-2	2,282	-0.09%
2022/05/03	0	0.00	1	15.20	15.25	-1	2,301	-0.04%
2022/04/29	2	15.70	2	15.85	15.50	0	2,319	0.00%
2022/04/21	3	17.20	0	0.00	17.25	3	2,392	0.13%
2022/04/20	0	0.00	3	17.35	17.25	-3	2,417	-0.12%
2022/04/14	3	18.00	0	0.00	17.75	3	2,695	0.11%
2022/04/13	0	0.00	3	18.20	18.10	-3	2,746	-0.11%
2022/04/12	0	0.00	1	17.50	17.90	-1	2,824	-0.04%
2022/04/08	2	19.70	2	20.00	19.60	0	2,842	0.00%
2022/03/31	6	21.40	1	21.10	21.10	5	3,261	0.15%
2022/03/30	5	22.56	3	22.90	22.15	2	3,393	0.06%
2022/03/24	0	0.00	1	22.30	22.20	-1	3,964	-0.03%
2022/03/23	1	22.10	1	22.25	22.10	0	4,247	0.00%
2022/03/21	1	21.60	0	0.00	21.60	1	5,321	0.02%
2022/03/18	0	0.00	1	21.85	21.85	-1	5,362	-0.02%
2022/03/17	0	0.00	5	20.40	20.85	-5	5,398	-0.09%
2022/03/16	5	20.15	5	20.40	19.90	0	5,562	0.00%
2022/03/14	6	21.79	2	22.30	21.45	4	6,295	0.06%
2022/03/11	4	21.76	4	22.88	22.00	0	6,482	0.00%
2022/03/10	2	23.65	2	24.00	23.60	0	6,301	0.00%
2022/03/09	2	23.50	2	23.80	23.25	0	6,301	0.00%
2022/03/08	2	24.15	2	24.50	23.30	0	6,304	0.00%
2022/03/07	2	25.10	0	0.00	24.90	2	6,289	0.03%
2022/02/23	1	28.75	0	0.00	28.70	1	6,337	0.02%
2022/02/21	0	0.00	3	27.40	27.45	-3	6,049	-0.05%
2022/02/17	3	27.70	0	0.00	27.35	3	6,132	0.05%
2022/02/16	3	27.85	3	28.05	27.80	0	6,161	0.00%
2022/02/11	5	27.30	5	29.30	28.80	0	6,295	0.00%
2022/01/14	0	0.00	2	28.00	28.25	-2	6,466	-0.03%
2022/01/07	2	31.60	0	0.00	30.80	2	6,285	0.03%
2022/01/06	2	33.20	2	33.80	32.70	0	6,232	0.00%
2022/01/05	4	33.55	0	0.00	33.05	4	6,221	0.06%
2021/12/29	0	0.00	2	35.20	35.40	-2	6,281	-0.03%
2021/12/28	8	34.91	2	35.00	35.05	6	6,232	0.10%
2021/12/27	3	35.60	2	35.75	35.40	1	6,118	0.02%
2021/12/24	14	35.79	4	36.61	35.60	10	6,049	0.17%
2021/12/23	3	35.65	0	0.00	36.00	3	6,015	0.05%
2021/12/21	0	0.00	2	35.50	35.40	-2	6,087	-0.03%
2021/12/20	2	36.73	8.3	37.05	35.60	-6.3	6,187	-0.10%
2021/12/17	6	35.33	1	34.90	34.90	5	5,824	0.09%
2021/12/16	30.3	35.72	44	35.84	35.70	-13.7	5,568	-0.25%
2021/12/15	30	33.45	15	33.45	33.45	15	4,776	0.31%
2021/12/10	7	30.70	15	30.57	30.20	-8	4,536	-0.18%
2021/12/09	2	34.40	1	33.10	32.05	1	4,428	0.02%
2021/12/08	4	31.88	0	0.00	33.95	4	4,221	0.09%
2021/12/07	13	30.81	0	0.00	30.90	13	4,102	0.32%
2021/11/19	0	0.00	8	28.75	28.55	-8	4,359	-0.18%
2021/11/18	8	28.92	4	28.40	28.50	4	4,461	0.09%
2021/11/17	0	0.00	2	29.80	29.10	-2	4,461	-0.04%
2021/11/11	2	31.15	3	30.58	30.40	-1	4,689	-0.02%
2021/11/10	0	0.00	4	30.13	29.80	-4	4,711	-0.08%
2021/11/09	0	0.00	2	29.80	29.80	-2	4,693	-0.04%
2021/11/01	7	30.59	2	30.20	29.75	5	4,670	0.11%
2021/10/29	0	0.00	1	30.30	30.35	-1	4,647	-0.02%
2021/10/25	0	0.00	1	28.05	27.90	-1	4,831	-0.02%
2021/10/22	1	27.50	0	0.00	27.30	1	5,020	0.02%
2021/10/19	2	28.50	0	0.00	28.25	2	5,627	0.04%
2021/10/18	0	0.00	13	28.04	27.90	-13	5,799	-0.22%
2021/10/08	15	31.14	5	31.33	30.60	10	7,082	0.14%
2021/10/07	4	30.05	0	0.00	29.95	4	7,310	0.05%
2021/10/06	2	27.75	0	0.00	27.50	2	7,277	0.03%
2021/10/01	0	0.00	1	29.35	29.00	-1	7,390	-0.01%
2021/09/29	2	32.05	1	32.20	30.80	1	7,411	0.01%
2021/09/16	0	0.00	4	30.95	30.95	-4	8,325	-0.05%
2021/09/13	15	32.40	15	32.37	32.70	0	8,651	0.00%
2021/09/09	4	28.85	4	27.35	28.95	0	8,317	0.00%
2021/08/16	1	28.25	0	0.00	28.25	1	8,252	0.01%
2021/08/04	0	0.00	4	37.05	37.95	-4	8,330	-0.05%
2021/08/02	0	0.00	1	33.00	33.45	-1	8,285	-0.01%
2021/07/30	2	38.35	2	37.95	35.80	0	8,240	0.00%
2021/07/29	2	37.78	2	38.25	38.25	0	8,188	0.00%
2021/07/28	0	0.00	1	40.45	37.80	-1	8,004	-0.01%
2021/07/27	2	42.90	1	43.30	42.00	1	7,820	0.01%
2021/07/23	18	44.41	15	44.60	44.25	3	7,528	0.04%
2021/07/22	4	50.43	2	49.70	49.15	2	7,356	0.03%
2021/07/21	2	49.55	4	50.50	50.80	-2	7,166	-0.03%
2021/07/20	4	48.46	37.5	48.10	47.60	-33.5	6,804	-0.49%
2021/07/19	1.1	44.47	2	43.80	47.30	-0.9	6,315	-0.01%
2021/07/16	1	43.30	2	42.75	43.00	-1	6,164	-0.02%
2021/07/15	1	41.95	1	41.00	41.65	0	6,042	0.00%
2021/07/14	10	44.14	4.4	41.64	40.35	5.6	5,899	0.09%
2021/07/12	0	0.00	7	39.80	39.80	-7	5,549	-0.13%
2021/07/09	0	0.00	5	36.25	36.20	-5	5,491	-0.09%
2021/07/08	0	0.00	5	36.79	37.60	-5	5,435	-0.09%
2021/07/07	0	0.00	0.2	36.40	36.40	-0.2	5,346	0.00%
2021/07/05	2	37.53	0	0.00	37.30	2	5,158	0.04%
2021/07/02	8	36.61	0	0.00	37.45	8	4,846	0.17%
2021/07/01	0.1	36.60	0	0.00	34.05	0.1	4,523	0.00%
2021/06/28	7	36.99	1	36.40	37.70	6	4,014	0.15%
2021/06/25	1	34.30	0	0.00	34.30	1	3,683	0.03%
2021/06/23	0	0.00	6	29.32	28.40	-6	3,361	-0.18%
2021/06/22	5	36.55	7	33.39	31.50	-2	3,240	-0.06%
2021/06/17	0	0.00	1	27.20	28.00	-1	2,847	-0.04%
2021/06/16	1	28.50	0	0.00	26.50	1	2,847	0.04%
2021/06/11	0.2	24.45	0	0.00	24.25	0.2	2,768	0.01%
2021/06/10	0	0.00	3.5	25.40	26.90	-3.5	2,703	-0.13%
2021/06/09	0.2	29.90	2	29.40	28.00	-1.8	2,622	-0.07%
2021/06/07	2	27.80	0	0.00	27.80	2	2,544	0.08%
2021/05/28	10	21.60	0	0.00	21.60	10	2,225	0.45%
2021/05/25	6	17.93	0	0.00	17.60	6	1,921	0.31%
2021/05/20	0	0.00	1	16.30	16.35	-1	1,508	-0.07%
2021/05/06	0	0.00	1	15.00	15.95	-1	1,065	-0.09%
2021/05/05	0	0.00	0.1	14.50	14.50	-0.1	998	-0.01%
2019/12/02	0	0.00	50	3.24	3.16	-50	517	-9.66%
2019/11/29	50	3.37	0	0.00	3.37	50	516	9.68%
2019/07/04	0	0.00	3	7.55	7.54	-3	942	-0.32%
2019/06/27	0	0.00	1	7.52	7.51	-1	946	-0.11%
2019/06/21	0	0.00	1	7.61	7.58	-1	977	-0.10%
2019/06/20	0	0.00	1	7.62	7.61	-1	983	-0.10%
2019/06/14	2	7.70	0	0.00	7.60	2	973	0.21%
2019/06/12	2	7.78	0	0.00	7.90	2	966	0.21%
2019/06/06	2	7.46	0	0.00	7.40	2	954	0.21%
2019/05/29	0	0.00	60	7.93	7.78	-60	1,017	-5.90%
2019/05/28	60	8.31	0	0.00	8.10	60	1,045	5.74%
2019/04/25	0	0.00	1	7.71	7.95	-1	1,578	-0.06%
2019/04/24	1	8.04	2	7.90	7.87	-1	1,533	-0.07%
2019/04/23	2	7.97	1	7.92	8.08	1	1,482	0.07%
2019/04/22	1	7.29	0	0.00	7.35	1	1,373	0.07%
2019/03/12	1	7.48	0	0.00	7.48	1	1,188	0.08%
2019/03/11	0	0.00	1	7.72	7.71	-1	1,181	-0.08%
2019/03/08	1	7.55	0	0.00	7.58	1	1,177	0.08%
2019/02/25	0	0.00	6	8.31	8.68	-6	982	-0.61%
2019/02/22	1	7.85	0	0.00	7.90	1	927	0.11%
2019/02/21	5	8.14	5	8.20	8.10	0	902	0.00%
2019/02/20	5	8.00	0	0.00	8.11	5	864	0.58%
2019/01/24	0	0.00	120	5.80	5.86	-120	400	-29.93%	大賣/鉅額交易
2019/01/23	120	5.33	0	0.00	5.33	120	298	40.24%	大買/鉅額交易
2018/10/26	1	5.66	1	5.92	5.65	0	432	0.00%
2018/10/25	0	0.00	13	5.50	5.39	-13	433	-3.00%
2018/09/03	13	7.95	0	0.00	7.86	13	580	2.24%
2018/08/31	0	0.00	5	7.92	8.06	-5	593	-0.84%
2018/08/29	5	8.13	6	7.73	8.10	-1	624	-0.16%
2018/08/24	4	7.65	2	7.68	7.62	2	672	0.30%
2018/08/23	4	7.59	4	7.54	7.97	0	697	0.00%
2018/08/17	4	7.37	0	0.00	7.37	4	680	0.59%
2018/08/07	0	0.00	7	7.52	7.57	-7	704	-0.99%
2018/06/05	0	0.00	1	8.88	8.82	-1	587	-0.17%
2018/05/24	0	0.00	10	7.66	7.70	-10	479	-2.08%
2018/05/23	11	7.82	0	0.00	7.80	11	481	2.28%
2018/04/20	0	0.00	1	7.72	7.74	-1	631	-0.16%
2018/03/14	0	0.00	2	8.17	8.11	-2	1,285	-0.16%
2018/03/12	0	0.00	5	8.09	8.11	-5	1,328	-0.38%
2018/01/10	1	10.05	1	9.95	9.97	0	1,923	0.00%
2018/01/05	2	9.73	0	0.00	9.50	2	1,893	0.11%
2018/01/03	1	9.94	10	9.99	9.94	-9	1,882	-0.48%
2018/01/02	5	10.13	0	0.00	10.05	5	1,863	0.27%