隆大 (5519)-元富-新興券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.80
漲跌
▼0.40
漲幅
-0.83%
成交量
970張
產業
上市營建類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	48.55	1	48.55	47.80	1	4,453	0.02%
2024/06/25	1	48.00	0	0.00	48.20	1	4,456	0.02%
2024/06/24	5	47.94	1	47.80	48.00	4	4,459	0.09%
2024/06/21	2	47.25	0	0.00	47.15	2	4,461	0.04%
2024/06/20	10	48.65	0	0.00	48.75	10	4,432	0.23%
2024/06/19	7	48.66	1	48.50	48.35	6	4,414	0.14%
2024/06/18	3	49.03	4	49.36	49.20	-1	4,419	-0.02%
2024/06/14	1.1	51.63	1	50.10	50.10	0.1	4,316	0.00%
2024/06/13	0	50.00	12	49.55	50.10	-12	4,297	-0.28%
2024/06/12	0	0.00	17	50.33	49.60	-17	4,292	-0.40%
2024/06/11	6	52.70	8	52.91	52.30	-2	4,219	-0.05%
2024/06/07	14	54.68	11	54.06	52.40	3	4,141	0.07%
2024/06/06	7	50.10	15	49.96	51.00	-8	4,018	-0.20%
2024/06/05	4	49.67	4	49.30	48.90	0	4,006	0.00%
2024/06/04	10	49.39	44	49.78	50.00	-34	3,937	-0.86%
2024/06/03	0	0.00	15.1	46.47	48.00	-15.1	3,563	-0.42%
2024/05/31	8	43.58	9	43.81	43.65	-1	3,463	-0.03%
2024/05/30	1	41.95	6	42.32	41.65	-5	3,380	-0.15%
2024/05/29	2	41.53	1	40.95	41.55	1	3,349	0.03%
2024/05/28	6	41.05	0	0.00	41.05	6	3,316	0.18%
2024/05/27	14	40.60	0	0.00	40.50	14	3,302	0.42%
2024/05/24	1	39.80	10	39.70	39.85	-9	3,285	-0.27%
2024/05/23	6	40.54	0	0.00	40.35	6	3,261	0.18%
2024/05/22	6	41.48	0	0.00	41.55	6	3,223	0.19%
2024/05/21	6	41.86	1	42.05	41.85	5	3,208	0.16%
2024/05/20	10	42.61	4	43.13	42.40	6	3,220	0.19%
2024/05/17	4	43.93	9	43.93	43.95	-5	3,172	-0.16%
2024/05/16	5	42.45	0	0.00	42.55	5	3,100	0.16%
2024/05/15	4	41.68	2	42.23	41.50	2	3,056	0.07%
2024/05/14	6	41.90	0	41.75	41.95	6	3,030	0.20%
2024/05/13	5	42.33	3	42.42	41.75	2	2,995	0.07%
2024/05/10	23	42.02	7	41.88	41.85	16	2,935	0.55%
2024/05/09	2	44.00	0	0.00	43.25	2	2,834	0.07%
2024/05/08	23	46.57	1	46.65	45.30	22	2,682	0.82%
2024/05/07	65	49.01	30	48.70	48.70	35	2,540	1.38%
2024/05/06	16	53.87	101	55.19	54.10	-85	2,377	-3.58%	大賣/
2024/05/03	15	53.65	50.1	54.62	54.50	-35.1	2,203	-1.59%
2024/05/02	6	52.00	51.3	52.00	52.00	-45.3	1,922	-2.35%
2024/04/30	1	45.40	1	46.65	47.35	0	1,756	0.00%
2024/04/29	2	47.53	13	48.43	47.55	-11	1,696	-0.65%
2024/04/26	0	0.00	1	44.55	44.10	-1	1,609	-0.06%
2024/04/25	10	43.95	0	0.00	43.70	10	1,583	0.63%
2024/04/24	0	0.00	0.1	42.40	42.60	-0.1	1,557	-0.01%
2024/04/18	0	0.00	2	41.10	42.90	-2	1,427	-0.14%
2024/04/17	2	39.60	1	38.95	40.10	1	1,376	0.07%
2024/04/16	1	38.30	0	0.00	38.10	1	1,367	0.07%
2024/04/08	1	39.01	1	39.41	40.45	0	1,266	0.00%
2024/04/03	2	40.60	0	0.00	40.55	2	1,216	0.16%
2024/03/27	0	0.00	3	40.58	40.45	-3	1,134	-0.26%
2024/03/25	0	38.75	0	0.00	38.85	0	1,098	0.00%
2024/03/22	2	38.30	0	0.00	38.00	2	1,093	0.18%
2024/03/21	0.1	38.30	0.2	39.00	39.10	-0.1	1,088	-0.01%
2024/03/14	0	0.00	1	39.35	39.30	-1	1,021	-0.10%
2024/03/13	0	0.00	2	38.50	38.50	-2	1,068	-0.19%
2024/03/12	3	38.03	0	38.35	37.90	3	1,056	0.28%
2024/03/08	0	0.00	8	34.61	34.70	-8	895	-0.89%
2024/03/07	8	36.05	0	0.00	35.60	8	899	0.89%
2024/03/04	1	35.70	1	35.70	35.90	0	910	0.00%
2024/02/27	0	35.20	2	35.00	35.00	-2	908	-0.22%
2024/02/20	0	0.00	3.2	33.87	34.10	-3.2	901	-0.36%
2024/02/16	0	0.00	0	35.05	31.95	0	907	0.00%
2024/02/01	0	31.90	0	0.00	32.00	0	990	0.00%
2024/01/31	2	31.70	0	0.00	31.50	2	1,007	0.20%
2024/01/29	0	0.00	1	31.20	31.20	-1	1,021	-0.10%
2024/01/22	0	0.00	3	30.45	30.45	-3	1,001	-0.30%
2024/01/17	0	29.00	0	0.00	28.85	0	971	0.00%
2024/01/03	1	29.95	0	0.00	30.00	1	979	0.10%
2023/12/29	0.1	29.70	0	0.00	29.85	0.1	964	0.01%
2023/12/28	0	29.90	0	0.00	29.70	0	962	0.00%
2023/12/20	1	29.60	0	0.00	29.60	1	915	0.11%
2023/12/18	0	29.95	0	0.00	29.75	0	902	0.00%
2023/12/12	0	0.00	0.3	29.90	29.85	-0.3	862	-0.03%
2023/12/11	0	0.00	2	30.10	29.95	-2	846	-0.24%
2023/12/08	0	0.00	1	31.50	30.80	-1	822	-0.12%
2023/12/07	1	30.15	1	30.10	29.85	0	750	0.00%
2023/12/01	0	29.65	0	0.00	29.65	0	673	0.00%
2023/11/15	0	0.00	3	28.40	28.60	-3	500	-0.60%
2023/11/10	0	0.00	0.4	27.25	27.20	-0.4	455	-0.08%
2023/11/09	0	0.00	1	27.90	28.50	-1	416	-0.24%
2023/11/08	0	0.00	2	27.03	27.55	-2	382	-0.52%
2023/11/07	0	26.60	0	0.00	26.65	0	358	0.01%
2023/11/03	0	0.00	1	25.35	25.40	-1	332	-0.30%
2023/10/26	0	0.00	6	25.05	25.10	-6	315	-1.90%
2023/10/16	0	0.00	2	25.25	25.20	-2	303	-0.66%
2023/10/04	0.1	23.45	0	0.00	23.45	0.1	316	0.02%
2023/09/19	0	0.00	0.2	23.15	22.90	-0.2	345	-0.06%
2023/09/18	0	0.00	0	23.50	22.95	0	349	0.00%
2023/09/06	2	22.85	0	0.00	22.85	2	379	0.53%
2023/09/05	0	0.00	3	22.75	22.90	-3	379	-0.79%
2023/08/28	1	22.45	0	0.00	22.45	1	383	0.26%
2023/08/16	0.7	22.70	0	0.00	22.60	0.7	402	0.16%
2023/08/15	0.1	22.50	0	0.00	22.55	0.1	404	0.02%
2023/07/31	2	22.15	0	0.00	22.00	2	409	0.49%
2023/07/25	3	22.10	0	0.00	22.10	3	410	0.73%
2023/07/20	2	21.90	0	0.00	22.15	2	409	0.49%
2023/07/18	0	22.70	0	0.00	22.45	0	398	0.01%
2023/07/17	0.1	22.85	0	0.00	22.75	0.1	384	0.02%
2023/07/13	0.7	23.16	1	23.10	23.10	-0.3	374	-0.07%
2023/07/12	0	0.00	1	25.25	25.05	-1	360	-0.28%
2023/07/11	0	0.00	1.1	25.35	25.25	-1.1	353	-0.31%
2023/07/07	0	0.00	1	25.10	25.10	-1	361	-0.28%
2023/06/27	1	25.00	0	0.00	24.95	1	362	0.28%
2023/06/26	0.1	25.05	0	0.00	25.05	0.1	362	0.03%
2023/06/21	0	0.00	0	25.05	25.05	0	360	0.00%
2023/06/05	0	0.00	1	24.75	24.75	-1	366	-0.27%
2023/05/29	4	24.60	0	0.00	24.55	4	408	0.98%
2023/05/25	0	0.00	0.2	24.70	24.65	-0.2	436	-0.04%
2023/05/19	0	0.00	0.3	24.45	24.40	-0.3	439	-0.06%
2023/05/10	0	0.00	1	24.40	24.45	-1	417	-0.24%
2023/05/08	1	24.80	15	24.80	24.75	-14	410	-3.41%
2023/04/21	0	0.00	1	24.40	24.40	-1	383	-0.26%
2023/04/19	1	24.65	0	0.00	24.70	1	380	0.26%
2023/04/14	0	24.85	0	0.00	24.85	0	364	0.00%
2023/04/13	1	24.35	0	0.00	24.80	1	355	0.28%
2023/04/11	1	24.15	0	0.00	24.15	1	319	0.31%
2023/03/20	0	0.00	0	24.15	23.90	0	270	0.00%
2023/03/09	0	24.25	0	0.00	24.15	0	255	0.00%
2023/03/07	1	24.10	1	24.20	24.25	0	253	0.00%
2023/03/03	1	23.75	1	23.85	23.95	0	233	0.00%
2023/02/23	0	0.00	1	23.85	23.85	-1	188	-0.53%
2023/02/22	0	0.00	5	23.31	23.50	-5	173	-2.89%
2023/02/17	0	0.00	2	22.55	22.65	-2	159	-1.25%
2023/02/08	1	22.60	0	0.00	22.60	1	183	0.55%
2023/01/12	1	22.25	0	0.00	22.25	1	176	0.57%
2022/12/22	0.5	22.75	0	22.60	22.70	0.5	189	0.26%
2022/12/19	0.2	22.85	0	0.00	22.75	0.2	219	0.08%
2022/11/24	0.5	22.30	0	0.00	22.20	0.5	273	0.20%
2022/11/21	0.1	22.20	0	0.00	22.10	0.1	276	0.04%
2022/11/09	0	0.00	0.1	22.50	22.20	-0.1	278	-0.03%
2022/10/13	0	21.10	0	0.00	20.85	0	354	0.01%
2022/10/03	0.1	21.81	0	0.00	21.90	0.1	349	0.04%
2022/09/30	0	21.70	0	0.00	21.75	0	349	0.01%
2022/09/26	0	0.00	1	22.05	22.05	-1	343	-0.29%
2022/09/15	0	22.25	0	0.00	22.20	0	323	0.00%
2022/09/01	0.1	21.85	0	0.00	21.85	0.1	310	0.02%
2022/08/25	0	0.00	0	22.05	21.90	0	318	0.00%
2022/08/11	0	0.00	2	21.25	21.35	-2	309	-0.66%
2022/08/08	1.1	20.54	0	0.00	20.40	1.1	326	0.32%
2022/08/03	0	0.00	0	22.60	22.40	0	288	-0.01%
2022/08/02	0	0.00	4.1	22.39	22.60	-4.1	289	-1.42%
2022/08/01	0	0.00	0.2	22.43	22.35	-0.2	299	-0.07%
2022/07/29	0	0.00	0.3	22.31	22.15	-0.3	300	-0.11%
2022/07/27	1	21.85	0	0.00	22.00	1	298	0.33%
2022/07/19	0.3	21.45	0	0.00	21.55	0.3	335	0.09%
2022/07/07	1	21.05	0.1	22.75	21.10	1	361	0.26%
2022/07/04	0.1	21.05	0	0.00	21.25	0.1	375	0.02%
2022/06/30	0.2	21.90	0	0.00	21.75	0.2	405	0.05%
2022/06/29	0.2	21.92	0	0.00	21.90	0.2	421	0.04%
2022/06/20	0.2	21.95	0	0.00	22.00	0.2	519	0.04%
2022/06/16	0	0.00	0.1	22.35	22.20	-0.1	534	-0.02%
2022/06/13	0	0.00	2	22.15	22.30	-2	564	-0.35%
2022/06/09	2	22.70	0	0.00	22.65	2	565	0.35%
2022/06/06	1	21.95	0	0.00	21.95	1	575	0.17%
2022/06/01	0.1	22.10	0	0.00	22.10	0.1	595	0.02%
2022/05/27	2	21.88	0	0.00	22.05	2	610	0.33%
2022/05/25	0.1	21.85	0	0.00	21.80	0.1	624	0.02%
2022/05/23	0.1	21.75	0	0.00	21.65	0.1	638	0.01%
2022/05/19	0.1	21.60	0	0.00	21.65	0.1	650	0.01%
2022/05/17	0	21.50	0	0.00	21.50	0	655	0.00%
2022/05/16	1.2	21.31	0	0.00	21.25	1.2	657	0.18%
2022/05/13	0	21.65	0	0.00	21.95	0	641	0.00%
2022/05/12	0.1	21.90	0	0.00	21.55	0.1	650	0.02%
2022/05/09	0.3	22.45	0	0.00	22.10	0.3	686	0.04%
2022/04/27	2	22.95	0	0.00	23.10	2	686	0.29%
2022/04/20	3	23.65	0	0.00	23.70	3	698	0.43%
2022/04/19	0	0.00	25	23.57	23.60	-25	714	-3.50%
2022/04/14	0	0.00	5	23.61	23.80	-5	755	-0.66%
2022/04/12	1	23.30	0	0.00	23.35	1	776	0.13%
2022/04/11	1	23.90	1	23.75	23.60	0	788	0.00%
2022/04/07	25	24.24	0	0.00	23.95	25	800	3.12%
2022/04/06	0	0.00	29	24.69	24.60	-29	788	-3.68%
2022/03/31	28	24.86	0	0.00	25.10	28	751	3.73%
2022/03/30	0	0.00	29	24.40	24.50	-29	724	-4.00%
2022/03/29	1	24.35	5	24.30	24.30	-4	711	-0.56%
2022/03/28	1	24.20	0	0.00	24.35	1	703	0.14%
2022/03/24	24	24.35	2	24.20	24.40	22	689	3.19%
2022/03/23	12	24.18	1	24.10	24.20	11	677	1.62%
2022/03/21	1	23.40	0	0.00	23.55	1	645	0.16%
2022/03/18	0	0.00	1	23.25	23.60	-1	636	-0.16%
2022/03/17	2	22.90	0	0.00	23.10	2	609	0.33%
2022/02/21	0	23.35	0	0.00	23.35	0	567	0.01%
2022/02/16	0	0.00	18	23.22	23.20	-18	589	-3.05%
2022/02/11	3	23.15	0	0.00	23.55	3	700	0.43%
2022/01/25	1	21.80	0	0.00	21.80	1	655	0.15%
2022/01/21	0	0.00	1	22.60	22.45	-1	646	-0.15%
2022/01/20	1	22.85	0	0.00	22.85	1	636	0.16%
2022/01/19	0	23.00	0	0.00	23.00	0	634	0.01%
2022/01/11	0	0.00	2	23.00	22.85	-2	592	-0.34%
2022/01/10	0	0.00	1	22.85	22.85	-1	576	-0.17%
2022/01/07	0	0.00	3	22.50	22.60	-3	561	-0.53%
2022/01/06	0	0.00	4	22.51	22.50	-4	551	-0.72%
2022/01/04	0	0.00	1	22.00	22.15	-1	537	-0.19%
2022/01/03	0	0.00	5	21.98	21.80	-5	519	-0.96%
2021/12/30	2	21.63	0	0.00	21.60	2	511	0.39%
2021/12/17	1	21.30	0	0.00	21.20	1	604	0.17%
2021/11/18	3	21.30	0.2	21.40	21.30	2.8	871	0.33%
2021/11/16	1	21.45	0	0.00	21.30	1	871	0.11%
2021/11/15	3	21.75	0	0.00	21.55	3	875	0.34%
2021/11/12	1	21.70	0	0.00	21.75	1	872	0.11%
2021/11/11	3	21.55	2	22.00	22.05	1	854	0.12%
2021/11/10	1	21.00	0	0.00	21.05	1	812	0.12%
2021/11/04	1	20.60	1	20.75	20.70	0	808	0.00%
2021/11/01	1	20.25	1	20.35	20.45	0	811	0.00%
2021/10/15	0	20.50	0	0.00	20.50	0	887	0.01%
2021/10/12	0	0.00	3	21.05	21.10	-3	919	-0.33%
2021/10/06	0	0.00	6	21.10	21.10	-6	935	-0.64%
2021/10/05	0	0.00	1	21.25	21.25	-1	946	-0.11%
2021/09/29	0	0.00	1	21.35	21.25	-1	949	-0.11%
2021/09/14	0	0.00	2	20.30	20.35	-2	920	-0.22%
2021/09/08	0	0.00	2	19.55	19.50	-2	957	-0.21%
2021/09/07	2	19.70	0	0.00	19.70	2	967	0.21%
2021/09/06	1	19.60	0	0.00	19.65	1	971	0.10%
2021/09/03	1	19.70	0	0.00	19.80	1	973	0.10%
2021/08/27	0	0.00	3	22.48	22.50	-3	942	-0.32%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/08/24	5	22.17	0	0.00	22.30	5	959	0.52%
2021/08/16	0	0.00	1	21.95	21.80	-1	985	-0.10%
2021/08/10	1	22.15	5	22.27	22.15	-4	1,058	-0.38%
2021/08/09	1	22.45	0	0.00	22.40	1	1,112	0.09%
2021/07/30	0	0.00	5	22.20	22.20	-5	1,618	-0.31%
2021/07/29	1	22.15	0	0.00	22.15	1	1,661	0.06%
2021/07/22	0	0.00	20	22.30	22.35	-20	1,994	-1.00%
2021/07/20	0	22.90	0	0.00	23.05	0	2,278	0.00%
2021/07/19	0	23.20	0	0.00	23.35	0	2,360	0.00%
2021/07/16	0	0.00	1	22.85	22.80	-1	2,486	-0.04%
2021/07/15	1	22.30	5	22.35	22.65	-4	2,626	-0.15%
2021/07/14	0	0.00	10	22.20	22.30	-10	2,741	-0.36%
2021/07/12	1	22.35	0	0.00	22.35	1	3,026	0.03%
2021/07/05	2	22.03	0	0.00	21.95	2	3,551	0.06%
2021/06/30	3	21.80	0	0.00	21.90	3	3,643	0.08%
2021/06/28	2	21.90	0	0.00	21.90	2	3,657	0.05%
2021/06/25	1	21.70	0	0.00	21.80	1	3,659	0.03%
2021/06/23	10	21.00	0	0.00	21.00	10	3,686	0.27%
2021/06/22	11	20.90	4	21.20	20.95	7	3,675	0.19%
2021/06/21	2	21.15	0	0.00	21.05	2	3,665	0.05%
2021/06/16	2	21.70	0	0.00	21.60	2	3,684	0.05%
2021/06/15	6	21.88	0	0.00	21.80	6	3,708	0.16%
2021/06/11	3	21.83	0	0.00	21.90	3	3,741	0.08%
2021/06/04	1	22.55	0	0.00	22.35	1	3,866	0.03%
2021/06/03	1	22.60	1	22.70	22.60	0	3,872	0.00%
2021/06/02	2	22.53	1	22.95	22.70	1	3,917	0.03%
2021/06/01	0	0.00	1	22.65	22.75	-1	3,900	-0.03%
2021/05/31	3	22.10	0	0.00	22.05	3	3,882	0.08%
2021/05/28	0	0.00	1	22.30	22.10	-1	3,921	-0.03%
2021/05/26	0	0.00	0.6	21.85	22.00	-0.6	4,246	-0.01%
2021/05/25	1	21.85	0	0.00	21.85	1	4,450	0.02%
2021/05/24	0	0.00	1	22.15	22.00	-1	4,595	-0.02%
2021/05/21	1	21.85	10	21.90	21.85	-9	4,602	-0.20%
2021/05/20	0	0.00	1	21.75	21.50	-1	4,629	-0.02%
2021/05/18	11	20.91	3	20.47	21.05	8	4,614	0.17%
2021/05/17	2	19.65	2	19.80	19.30	0	4,572	0.00%
2021/05/14	1	21.20	1	22.00	20.80	0	4,516	0.00%
2021/05/13	0	0.00	1	21.50	21.20	-1	4,462	-0.02%
2021/05/12	2	22.40	1	22.80	21.50	1	4,404	0.02%
2021/05/11	4	24.00	13	24.59	22.90	-9	4,266	-0.21%
2021/05/06	1	22.80	0	0.00	22.80	1	4,003	0.02%
2021/05/04	2	22.25	1	22.80	22.85	1	3,904	0.03%
2021/05/03	1	23.85	1	24.05	23.95	0	3,814	0.00%
2021/04/28	2	24.35	0	0.00	24.50	2	3,663	0.05%
2021/04/27	3	24.45	2	24.30	24.30	1	3,594	0.03%
2021/04/26	0	0.00	3.8	24.04	24.20	-3.8	3,379	-0.11%
2021/04/22	2	24.00	0	0.00	24.10	2	3,211	0.06%
2021/04/21	6	24.78	3	24.30	24.75	3	3,058	0.10%
2021/04/20	2	23.28	0	0.00	23.75	2	2,912	0.07%
2021/04/19	2	23.35	0	0.00	23.50	2	2,798	0.07%
2021/04/16	3	21.15	0	0.00	21.40	3	2,617	0.11%
2021/04/15	0	0.00	1	20.65	20.60	-1	2,497	-0.04%
2021/04/13	1	20.80	3	20.72	20.45	-2	2,373	-0.08%
2021/04/12	31	20.55	0	0.00	20.50	31	2,185	1.42%
2021/04/09	1	19.75	0	0.00	20.30	1	2,092	0.05%
2021/04/08	1	19.30	0	0.00	19.30	1	1,910	0.05%
2021/04/06	2	18.90	0	0.00	18.85	2	1,831	0.11%
2021/03/31	0	0.00	15	18.87	18.65	-15	1,798	-0.83%
2021/03/30	5	18.45	5	18.55	18.65	0	1,774	0.00%
2021/03/29	15	18.70	0	0.00	18.65	15	1,761	0.85%
2021/03/15	0	0.00	2	18.70	18.70	-2	1,531	-0.13%
2021/03/04	2	17.30	0	0.00	17.40	2	1,397	0.14%
2021/02/26	0	0.00	6	18.48	18.00	-6	1,222	-0.49%
2021/02/25	0	0.00	1	18.10	18.00	-1	1,037	-0.10%
2021/02/24	0	0.00	37	16.69	17.00	-37	827	-4.47%
2021/02/23	0	0.00	1	16.10	15.90	-1	667	-0.15%
2021/02/19	0	0.00	5	15.25	15.30	-5	593	-0.84%
2021/02/04	0	0.00	3	14.65	14.65	-3	582	-0.51%
2021/02/03	0	0.00	5	14.70	14.75	-5	581	-0.86%
2021/01/28	0	0.00	15	14.38	14.35	-15	587	-2.55%
2021/01/20	2	14.80	0	0.00	14.60	2	599	0.33%
2021/01/15	1	14.90	1	14.80	14.75	0	586	0.00%
2021/01/13	1	15.05	0	0.00	15.05	1	568	0.18%
2021/01/06	0	0.00	1	15.30	15.25	-1	557	-0.18%
2020/12/30	5	15.60	0	0.00	15.60	5	570	0.88%
2020/12/29	5	15.40	1	15.45	15.55	4	566	0.71%
2020/12/21	8	15.35	0	0.00	15.40	8	590	1.36%
2020/12/15	7	15.30	0	0.00	15.05	7	636	1.10%
2020/12/10	0	0.00	2	15.30	15.30	-2	662	-0.30%
2020/12/02	1	15.60	0	0.00	15.65	1	748	0.13%
2020/12/01	1	15.60	0	0.00	15.80	1	807	0.12%
2020/11/05	1	15.10	0	0.00	15.15	1	1,197	0.08%
2020/09/17	3	15.03	2	15.05	15.05	1	1,536	0.07%
2020/09/11	0	0.00	3	15.10	15.05	-3	1,535	-0.20%
2020/09/04	2	17.10	16	17.16	17.10	-14	1,457	-0.96%
2020/09/03	0	0.00	2	17.30	17.15	-2	1,407	-0.14%
2020/09/02	2	17.05	2	17.15	17.30	0	1,394	0.00%
2020/09/01	7	17.54	3	17.65	17.40	4	1,376	0.29%
2020/08/31	3	17.50	20	17.55	17.55	-17	1,346	-1.26%
2020/08/26	0	0.00	16	17.36	17.35	-16	1,266	-1.26%
2020/08/24	10	16.90	0	0.00	17.05	10	1,195	0.84%
2020/08/20	0	0.00	2	16.50	16.45	-2	1,169	-0.17%
2020/08/19	0	0.00	2	16.90	16.85	-2	1,134	-0.18%
2020/08/13	16	16.24	0	0.00	16.15	16	1,085	1.47%
2020/08/12	10	16.30	0	0.00	16.20	10	1,087	0.92%
2020/08/06	1	16.20	0	0.00	16.20	1	1,066	0.09%
2020/08/05	1	16.10	0	0.00	16.15	1	1,070	0.09%
2020/08/04	5	16.30	2	16.20	16.25	3	1,063	0.28%
2020/08/03	0	0.00	1	15.90	15.85	-1	1,018	-0.10%
2020/07/29	5	15.59	3	15.52	15.55	2	1,107	0.18%
2020/07/27	0	0.00	5	15.40	15.25	-5	1,124	-0.44%
2020/07/23	1	15.70	0	0.00	15.65	1	1,140	0.09%
2020/07/21	5	15.60	0	0.00	15.60	5	1,160	0.43%
2020/07/16	2	15.85	10	15.80	15.85	-8	1,165	-0.69%
2020/07/15	2	15.60	0	0.00	15.65	2	1,163	0.17%
2020/07/13	1	15.65	0	0.00	15.60	1	1,176	0.08%
2020/07/07	0	0.00	10	15.95	15.85	-10	1,208	-0.83%
2020/07/06	0	0.00	5	15.95	16.00	-5	1,215	-0.41%
2020/07/03	5	16.00	40	15.88	15.90	-35	1,211	-2.89%
2020/07/02	5	15.85	5	15.85	15.90	0	1,221	0.00%
2020/06/30	0	0.00	8	15.53	15.55	-8	1,199	-0.67%
2020/06/24	6	15.63	6	15.68	15.65	0	1,208	0.00%
2020/06/22	5	15.45	0	0.00	15.40	5	1,158	0.43%
2020/06/16	0	0.00	4	15.06	15.15	-4	1,177	-0.34%
2020/06/15	4	14.91	0	0.00	14.90	4	1,212	0.33%
2020/06/12	60	14.78	0	0.00	14.95	60	1,219	4.92%
2020/06/11	0	0.00	5	15.25	15.05	-5	1,220	-0.41%
2020/06/09	0	0.00	30	15.60	15.60	-30	1,222	-2.45%
2020/06/02	0	0.00	10	15.30	15.30	-10	1,223	-0.82%
2020/05/21	10	15.05	11	15.00	15.05	-1	1,206	-0.08%
2020/05/19	2	14.85	0	0.00	14.80	2	1,173	0.17%
2020/05/18	0	0.00	3	14.75	14.75	-3	1,164	-0.26%
2020/05/15	4	14.66	0	0.00	14.60	4	1,156	0.35%
2020/05/13	2	14.75	0	0.00	14.75	2	1,135	0.18%
2020/05/11	0	0.00	9	14.75	14.75	-9	1,129	-0.80%
2020/05/05	10	15.11	60	15.00	14.85	-50	1,144	-4.37%
2020/04/30	0	0.00	20	14.35	14.45	-20	1,037	-1.93%
2020/04/24	0	0.00	1	12.85	12.90	-1	1,066	-0.09%
2020/04/20	2	13.00	0	0.00	13.10	2	1,136	0.18%
2020/04/17	4	13.20	0	0.00	13.25	4	1,283	0.31%
2020/04/16	4	13.40	0	0.00	13.40	4	1,345	0.30%
2020/04/13	2	13.30	0	0.00	13.40	2	1,395	0.14%
2020/03/30	1	12.10	0	0.00	12.25	1	1,446	0.07%
2020/03/27	0	0.00	10	12.35	12.45	-10	1,449	-0.69%
2020/03/23	0.1	10.80	0	0.00	10.80	0.1	1,462	0.01%
2020/03/13	30	11.62	0	0.00	11.90	30	1,606	1.87%
2020/03/12	1	12.85	0	0.00	12.65	1	1,580	0.06%
2020/03/11	30	13.60	0	0.00	13.40	30	1,557	1.93%
2020/03/10	5	13.35	0	0.00	13.40	5	1,553	0.32%
2020/03/09	10	13.55	0	0.00	13.55	10	1,559	0.64%
2020/03/02	10	14.05	0	0.00	14.10	10	1,564	0.64%
2020/02/07	1	15.00	0	0.00	15.00	1	1,762	0.06%
2020/02/06	0	0.00	1	15.15	15.15	-1	1,777	-0.06%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/01/30	12	15.27	7	15.50	14.90	5	1,763	0.28%
2020/01/17	1	16.20	0	0.00	16.25	1	1,697	0.06%
2020/01/14	10	16.25	0	0.00	16.25	10	1,682	0.59%
2020/01/13	24	16.51	1	16.55	16.40	23	1,698	1.35%
2020/01/10	0	0.00	3	16.83	17.05	-3	1,548	-0.19%
2020/01/09	0	0.00	1	16.55	16.65	-1	1,484	-0.07%
2020/01/08	2	16.35	4	16.48	16.40	-2	1,463	-0.14%
2020/01/07	7	16.39	4	16.40	16.40	3	1,442	0.21%
2019/12/31	22	16.36	2	16.30	16.60	20	1,359	1.47%
2019/12/23	2	16.20	0	0.00	16.20	2	1,266	0.16%
2019/12/16	0	0.00	10	16.25	16.30	-10	1,118	-0.89%
2019/12/11	2	16.10	2	16.15	16.05	0	1,071	0.00%
2019/12/10	0	0.00	8	15.90	16.05	-8	1,054	-0.76%
2019/11/22	2	16.23	0	0.00	16.35	2	1,110	0.18%
2019/11/21	25	15.91	0	0.00	16.15	25	1,019	2.45%
2019/11/20	1	16.00	26	16.04	16.05	-25	1,002	-2.49%
2019/11/14	4	15.80	0	0.00	15.85	4	977	0.41%
2019/11/08	0	0.00	2	15.80	15.80	-2	1,031	-0.19%
2019/11/07	0	0.00	5	15.90	15.85	-5	1,114	-0.45%
2019/11/06	5	15.70	0	0.00	15.70	5	1,141	0.44%
2019/11/05	6	16.00	0	0.00	15.95	6	1,137	0.53%
2019/11/04	42	16.15	40	16.19	16.15	2	1,123	0.18%
2019/10/22	10	15.85	0	0.00	15.65	10	1,110	0.90%
2019/10/21	10	15.80	20	15.90	15.90	-10	1,097	-0.91%
2019/09/05	1	16.65	0	0.00	16.70	1	2,057	0.05%
2019/09/04	0	0.00	1	16.65	16.65	-1	2,078	-0.05%
2019/09/03	1	16.80	0	0.00	16.70	1	2,121	0.05%
2019/08/28	4	16.50	0	0.00	16.50	4	2,160	0.19%
2019/08/27	4	16.80	0	0.00	16.75	4	2,153	0.19%
2019/08/20	0	0.00	92	17.00	16.95	-92	2,438	-3.77%
2019/08/19	92	17.05	1	17.05	17.00	91	2,442	3.73%
2019/08/14	0	0.00	2	17.05	16.90	-2	2,482	-0.08%
2019/08/12	0	0.00	2	17.25	17.30	-2	2,498	-0.08%
2019/08/08	3	16.75	3	16.80	16.90	0	2,511	0.00%
2019/08/06	0	0.00	10	16.20	16.35	-10	2,639	-0.38%
2019/08/01	4	16.48	2	16.55	16.50	2	2,913	0.07%
2019/07/24	0	0.00	7	16.64	16.60	-7	2,944	-0.24%
2019/07/23	4	16.50	2	16.55	16.50	2	2,950	0.07%
2019/07/22	0	0.00	5	16.70	16.50	-5	2,952	-0.17%
2019/07/19	5	16.55	0	0.00	16.60	5	2,969	0.17%
2019/07/17	9	16.83	4	16.85	16.80	5	3,075	0.16%
2019/07/16	14	16.98	10	17.10	16.85	4	3,096	0.13%
2019/07/15	11	16.74	21	16.87	16.80	-10	3,044	-0.33%
2019/07/12	0	0.00	3	16.65	16.55	-3	2,963	-0.10%
2019/07/11	5	16.25	5	16.35	16.30	0	2,970	0.00%
2019/07/10	6	16.51	0	0.00	16.20	6	2,972	0.20%
2019/07/09	2	16.85	2	16.95	16.90	0	2,923	0.00%
2019/07/08	12	16.99	9	17.05	16.95	3	2,937	0.10%
2019/07/05	2	16.85	6	17.07	17.10	-4	2,968	-0.13%
2019/07/03	2	16.75	4	16.80	16.75	-2	2,983	-0.07%
2019/07/02	19	16.86	97	16.75	16.75	-78	3,021	-2.58%
2019/07/01	0	0.00	17	16.75	16.75	-17	3,039	-0.56%
2019/06/28	4	16.73	8	16.85	16.75	-4	3,078	-0.13%
2019/06/27	4	16.75	1	16.85	16.70	3	3,137	0.10%
2019/06/26	26	17.59	18	17.34	16.85	8	3,119	0.26%
2019/06/25	3	17.20	0	0.00	17.20	3	2,918	0.10%
2019/06/21	97	17.34	0	0.00	17.35	97	3,052	3.18%
2019/06/20	2	17.10	21	17.37	17.50	-19	3,142	-0.60%
2019/06/19	2	16.90	3	17.00	16.95	-1	3,116	-0.03%
2019/06/18	4	16.93	3	17.02	16.90	1	3,117	0.03%
2019/06/17	10	17.16	104	17.23	17.05	-94	3,211	-2.93%	大賣/
2019/06/14	118	17.33	12	17.43	17.20	106	3,193	3.32%	大買/鉅額交易
2019/06/13	0	0.00	12	17.19	17.30	-12	3,122	-0.38%
2019/06/11	7	16.61	13	16.63	16.60	-6	3,029	-0.20%
2019/06/10	0	0.00	5	16.20	16.10	-5	2,978	-0.17%
2019/06/06	9	16.03	9	16.07	16.10	0	3,012	0.00%
2019/06/04	123	16.30	118	16.10	16.10	5	3,076	0.16%	大買/大賣/
2019/06/03	5	16.30	5	16.25	16.25	0	3,049	0.00%
2019/05/31	12	16.68	6	16.73	16.55	6	3,042	0.20%
2019/05/30	2	16.40	5	16.69	16.75	-3	3,069	-0.10%
2019/05/29	3	16.70	0	0.00	16.55	3	3,034	0.10%
2019/05/28	13	17.13	8	16.89	16.80	5	3,003	0.17%
2019/05/27	10	16.55	145	17.00	17.20	-135	2,901	-4.65%	大賣/鉅額交易
2019/05/24	0	0.00	1	16.25	16.25	-1	2,760	-0.04%
2019/05/23	12	16.13	12	16.19	16.15	0	2,751	0.00%
2019/05/22	135	16.11	6	16.13	16.10	129	2,732	4.72%	大買/鉅額交易
2019/05/21	7	16.44	2	16.40	16.40	5	2,707	0.18%
2019/05/20	4	16.30	4	16.50	16.50	0	2,673	0.00%
2019/05/16	5	16.81	4	16.56	16.20	1	2,614	0.04%
2019/05/15	6	16.79	10	16.85	16.80	-4	2,522	-0.16%
2019/05/14	4	16.18	12	16.20	16.30	-8	2,444	-0.33%
2019/05/13	6	15.99	6	16.11	16.25	0	2,396	0.00%
2019/05/10	7	15.04	5	15.05	15.70	2	2,232	0.09%
2019/05/06	0	0.00	241	14.83	14.75	-241	2,125	-11.34%	大賣/鉅額交易
2019/04/24	14	15.62	6	15.56	15.55	8	2,307	0.35%
2019/04/18	0	0.00	5	15.65	15.45	-5	2,113	-0.24%
2019/04/16	3	15.95	0	0.00	15.90	3	2,103	0.14%
2019/04/11	5	15.60	60	15.55	15.45	-55	2,052	-2.68%
2019/04/09	60	16.00	0	0.00	15.85	60	1,993	3.01%
2019/04/08	0	0.00	7	16.05	15.95	-7	1,993	-0.35%
2019/04/03	2	15.55	0	0.00	15.65	2	2,006	0.10%
2019/04/02	5	15.60	5	15.60	15.55	0	2,057	0.00%
2019/04/01	11	16.00	15	16.10	16.05	-4	2,165	-0.18%
2019/03/28	0	0.00	5	15.75	15.65	-5	2,164	-0.23%
2019/03/27	3	15.87	67	15.54	15.85	-64	2,210	-2.89%
2019/03/26	57	15.14	9	15.08	15.20	48	2,096	2.29%
2019/03/22	80	14.50	5	14.45	14.50	75	1,937	3.87%
2019/03/20	4	14.21	10	14.24	14.15	-6	1,921	-0.31%
2019/03/19	150	13.64	0	0.00	13.70	150	1,846	8.13%	大買/鉅額交易
2019/03/12	0	0.00	2	13.80	13.70	-2	1,810	-0.11%
2019/03/11	0	0.00	2	14.05	14.00	-2	1,770	-0.11%
2019/03/08	0	0.00	1	13.20	13.20	-1	1,673	-0.06%
2019/03/06	0	0.00	2	13.45	13.30	-2	1,653	-0.12%
2019/03/05	2	13.45	0	0.00	13.35	2	1,639	0.12%
2019/03/04	0	0.00	1	13.05	13.10	-1	1,581	-0.06%
2019/02/25	10	13.00	1	13.00	12.95	9	1,586	0.57%
2019/02/22	1	13.00	0	0.00	13.00	1	1,575	0.06%
2019/02/21	0	0.00	4	13.15	13.00	-4	1,562	-0.26%
2019/02/15	0	0.00	3	13.00	13.05	-3	1,534	-0.20%
2019/02/11	10	13.45	0	0.00	13.30	10	1,454	0.69%
2019/01/28	0	0.00	1	13.40	13.40	-1	1,410	-0.07%
2019/01/24	3	13.05	4	13.29	13.25	-1	1,369	-0.07%
2019/01/23	1	13.25	1	13.20	13.20	0	1,350	0.00%
2019/01/18	10	13.70	4	13.71	13.30	6	1,260	0.48%
2019/01/15	6	12.20	0	0.00	12.15	6	1,060	0.57%
2019/01/14	2	12.30	0	0.00	12.30	2	1,052	0.19%
2019/01/04	2	11.90	0	0.00	11.95	2	985	0.20%
2018/12/27	1	12.40	0	0.00	12.35	1	940	0.11%
2018/12/24	1	13.15	11	13.39	13.30	-10	763	-1.31%
2018/12/22	10	12.78	0	0.00	12.85	10	591	1.69%
2018/12/18	0	0.00	1	12.75	12.75	-1	340	-0.29%
2018/12/17	5	12.90	0	0.00	12.85	5	325	1.53%
2018/12/13	0	0.00	9	12.55	12.70	-9	264	-3.40%
2018/12/10	9	12.00	0	0.00	12.00	9	173	5.20%
2018/11/23	0	0.00	10	11.28	11.25	-10	117	-8.48%
2018/11/22	0	0.00	5	11.30	11.30	-5	117	-4.25%
2018/11/20	0	0.00	15	11.28	11.20	-15	116	-12.82%
2018/11/14	30	10.80	0	0.00	10.85	30	110	27.22%
2018/09/07	1	11.40	0	0.00	11.40	1	106	0.94%
2018/05/31	0	0.00	1	12.60	12.55	-1	997	-0.10%
2018/05/25	0	0.00	2	12.75	12.80	-2	918	-0.22%
2018/05/22	1	12.30	0	0.00	12.55	1	899	0.11%
2018/05/18	0	0.00	1	12.30	12.30	-1	896	-0.11%
2018/05/17	1	12.25	0	0.00	12.20	1	891	0.11%
2018/05/02	1	12.35	0	0.00	12.35	1	819	0.12%
2018/04/11	0	0.00	15	13.55	12.40	-15	501	-2.99%
2018/04/10	0	0.00	2	14.40	13.55	-2	454	-0.44%
2018/04/09	1	14.20	0	0.00	14.75	1	407	0.25%
2018/04/03	32	13.36	30	13.45	13.45	2	336	0.59%
2018/03/21	0	0.00	1	10.65	10.65	-1	175	-0.57%
2018/03/19	0	0.00	5	10.70	10.60	-5	172	-2.90%
2018/02/21	0	0.00	3	10.40	10.40	-3	161	-1.86%
2018/02/09	2	10.00	0	0.00	10.20	2	157	1.27%
2018/02/08	0	0.00	2	10.10	10.10	-2	155	-1.29%
2018/01/12	1	10.50	0	0.00	10.50	1	161	0.62%
2018/01/09	1	10.60	0	0.00	10.55	1	149	0.67%
2018/01/02	0	0.00	0.4	10.55	10.55	-0.4	120	-0.36%