陸海 (5603)-元富-新興券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	23.21	23.30	-10	319	-3.13%
2024/04/24	10	22.70	0	0.00	22.75	10	312	3.20%
2024/04/11	0	23.20	0	0.00	23.15	0	316	0.00%
2024/03/27	4	24.00	0	0.00	24.00	4	315	1.27%
2024/03/20	0	0.00	0	22.45	22.25	0	278	0.00%
2024/03/15	0	22.40	0	0.00	22.40	0	286	0.00%
2024/03/14	0	22.40	0	0.00	22.30	0	289	0.00%
2024/02/22	0	0.00	1	22.80	22.80	-1	459	-0.22%
2024/02/01	0.1	22.50	0	0.00	22.20	0.1	429	0.01%
2024/01/16	0	0.00	3	22.52	22.60	-3	404	-0.74%
2024/01/03	0	22.40	0	0.00	22.20	0	366	0.01%
2023/12/07	0	0.00	13	22.75	22.60	-13	312	-4.15%
2023/12/06	0	23.25	0	0.00	23.30	0	300	0.00%
2023/11/17	0	0.00	5	20.70	20.70	-5	126	-3.96%
2023/10/05	0	0.00	1	20.30	20.30	-1	177	-0.56%
2023/09/08	0	0.00	2	19.85	19.90	-2	195	-1.02%
2023/08/25	1	20.75	0	0.00	20.75	1	215	0.46%
2023/08/24	1	20.80	0	0.00	20.75	1	213	0.47%
2023/07/06	0	0.00	0.3	21.15	21.15	-0.3	210	-0.12%
2023/06/27	0	0.00	1	21.10	21.00	-1	215	-0.46%
2023/06/19	0	0.00	3	21.15	21.15	-3	222	-1.35%
2023/06/07	0	0.00	1.3	22.11	22.10	-1.3	292	-0.44%
2023/05/26	0	0.00	3	20.60	20.35	-3	316	-0.95%
2023/05/12	5	20.25	0	0.00	20.45	5	335	1.49%
2023/04/06	1	21.05	0	0.00	21.05	1	374	0.27%
2023/03/20	0	21.25	0	0.00	21.35	0	436	0.00%
2023/03/16	2.2	21.56	0	0.00	21.55	2.2	418	0.52%
2023/03/02	0	0.00	0.3	23.60	23.80	-0.3	450	-0.07%
2023/03/01	0.2	23.30	0	0.00	23.20	0.2	445	0.04%
2022/12/28	3	21.80	0	0.00	21.85	3	458	0.65%
2022/12/19	2	22.35	0.6	22.35	22.35	1.4	409	0.34%
2022/12/05	1	23.45	0	0.00	23.25	1	399	0.25%
2022/12/02	5	23.46	0	0.00	23.40	5	394	1.27%
2022/12/01	0	0.00	1	23.50	24.25	-1	372	-0.27%
2022/11/30	0.1	22.05	0	0.00	22.05	0.1	325	0.02%
2022/10/26	0	0.00	0.1	19.20	19.20	-0.1	696	-0.01%
2022/10/21	0	0.00	2	19.25	19.20	-2	694	-0.29%
2022/10/18	0	20.20	0	0.00	20.15	0	690	0.00%
2022/10/17	0	0.00	6.2	19.97	20.35	-6.2	690	-0.90%
2022/10/14	0	0.00	2	20.80	20.60	-2	682	-0.29%
2022/10/13	0	0.00	5	21.20	20.45	-5	678	-0.74%
2022/10/12	5	22.00	1	22.10	22.00	4	680	0.59%
2022/10/04	0	0.00	5	24.54	24.75	-5	680	-0.73%
2022/10/03	0	0.00	1	24.20	24.20	-1	681	-0.15%
2022/09/30	5	24.32	0	0.00	24.35	5	685	0.73%
2022/09/29	2	24.73	3	24.73	24.60	-1	686	-0.15%
2022/09/26	2	25.88	2	25.55	25.10	0	688	0.00%
2022/09/23	1	27.25	1	27.05	27.30	0	691	0.00%
2022/09/19	5	27.55	5	27.57	27.50	0	715	0.00%
2022/09/15	0	0.00	4	28.30	28.10	-4	723	-0.55%
2022/09/14	0	0.00	1	27.45	27.45	-1	724	-0.14%
2022/09/13	1	27.85	0	0.00	27.60	1	731	0.14%
2022/09/12	3	27.48	1	27.60	27.60	2	745	0.27%
2022/09/08	0	0.00	4	26.85	26.95	-4	746	-0.54%
2022/09/07	2	27.03	1	26.60	26.60	1	750	0.13%
2022/09/06	0	0.00	1	27.60	27.65	-1	748	-0.13%
2022/09/05	1	28.55	0	0.00	28.50	1	751	0.13%
2022/09/01	3	30.13	3	30.00	29.95	0	740	0.00%
2022/08/31	5	30.75	0	0.00	30.90	5	725	0.69%
2022/08/30	1	30.70	5	32.25	32.00	-4	700	-0.57%
2022/08/29	5	30.59	3	30.55	30.50	2	645	0.31%
2022/08/26	12	46.60	8	46.58	46.80	4	610	0.66%
2022/08/25	7	46.13	4	45.80	46.15	3	563	0.53%
2022/08/24	8	45.19	4	45.30	45.45	4	546	0.73%
2022/08/23	4	44.85	4	44.85	44.85	0	535	0.00%
2022/08/22	0	46.15	0	0.00	45.90	0	527	0.00%
2022/08/19	1	46.50	1	46.70	46.35	0	522	0.00%
2022/08/17	1	45.00	0	0.00	45.15	1	512	0.20%
2022/08/16	1	45.00	0	0.00	44.65	1	504	0.20%
2022/08/15	1	42.35	0	0.00	44.05	1	469	0.21%
2022/05/31	1	45.70	1	45.30	45.30	0	2,909	0.00%
2022/05/26	1	45.90	0	0.00	45.50	1	2,949	0.03%
2022/05/20	1	46.60	1	46.25	46.25	0	3,062	0.00%
2022/05/12	1	47.90	1	45.70	45.70	0	3,158	0.00%
2022/05/09	1	50.70	1	49.75	49.75	0	3,108	0.00%
2022/05/04	1	51.60	1	51.30	51.30	0	3,069	0.00%
2022/05/03	1	50.80	1	50.70	51.20	0	3,049	0.00%
2022/04/28	1	51.80	0	0.00	50.70	1	3,006	0.03%
2022/04/27	2	51.05	1	50.00	50.00	1	2,972	0.03%
2022/04/26	1	53.30	1	52.70	52.40	0	2,924	0.00%
2022/04/25	0	0.00	1	52.40	52.40	-1	2,903	-0.03%
2022/04/21	0	0.00	0.2	53.70	54.00	-0.2	2,859	-0.01%
2022/04/20	1	53.60	3	53.57	53.10	-2	2,832	-0.07%
2022/04/18	1.1	56.15	1	52.90	52.90	0.1	2,721	0.00%
2022/04/15	0	0.00	1	57.70	55.80	-1	2,650	-0.04%
2022/04/13	1	57.00	1	57.40	57.40	0	2,591	0.00%
2022/04/07	1	52.80	3	54.00	51.20	-2	2,462	-0.08%
2022/04/06	3	54.93	0.5	54.92	55.10	2.5	2,399	0.10%
2022/04/01	2	50.70	1	49.15	50.70	1	2,332	0.04%
2022/03/31	2	49.15	1	49.60	49.50	1	2,288	0.04%
2022/03/30	0	0.00	1	49.60	50.10	-1	2,228	-0.04%
2022/03/29	7.1	47.18	7	48.27	49.00	0.1	2,021	0.00%
2022/03/28	6.5	45.96	2.1	45.29	46.40	4.4	1,649	0.27%
2022/03/25	0	0.00	5	42.20	42.20	-5	1,303	-0.38%
2022/03/24	7	38.40	0	0.00	38.40	7	1,275	0.55%
2022/03/16	2	35.00	1	33.65	33.65	1	1,205	0.08%
2022/03/14	1	36.85	1	35.80	35.80	0	1,150	0.00%
2022/03/10	1	35.55	5	35.08	35.55	-4	1,001	-0.40%
2022/03/09	1	34.60	2.1	34.71	36.00	-1.1	853	-0.13%
2022/03/08	0.1	33.06	0	0.00	32.75	0.1	723	0.02%
2022/03/04	1	35.24	1	34.80	34.80	0	697	0.00%
2022/03/03	0	0.00	0	33.80	35.60	0	682	0.00%
2022/03/01	1	34.80	1	34.20	34.20	0	641	0.00%
2022/02/23	2	35.60	2	34.65	34.60	0	570	0.00%
2022/02/22	1	34.00	0	0.00	33.25	1	532	0.19%
2022/02/21	4	35.89	4	35.95	34.95	0	515	0.00%
2022/02/18	2	32.58	2	33.15	34.25	0	415	0.00%
2021/12/29	0	0.00	4	32.35	32.55	-4	539	-0.74%
2021/12/27	0	0.00	2	32.25	32.05	-2	550	-0.36%
2021/12/06	4	31.00	0	0.00	31.05	4	636	0.63%
2021/11/29	0	0.00	4	30.00	30.05	-4	670	-0.60%
2021/11/22	4	31.55	0	0.00	31.65	4	719	0.56%
2021/11/17	0	0.00	4	31.30	31.55	-4	800	-0.50%
2021/11/16	4	31.10	0	0.00	31.10	4	783	0.51%
2021/11/12	0	0.00	4	30.40	30.50	-4	779	-0.51%
2021/11/09	2	32.40	0	0.00	33.00	2	742	0.27%
2021/11/08	4	32.36	3.1	32.37	33.60	0.9	740	0.13%
2021/10/29	0.1	30.30	0	0.00	31.30	0.1	750	0.01%
2021/10/26	0	0.00	1	29.30	29.50	-1	760	-0.13%
2021/10/22	0	0.00	10	29.00	29.10	-10	788	-1.27%
2021/10/18	0	0.00	10	27.15	27.65	-10	816	-1.22%
2021/10/12	0	0.00	10	26.40	26.00	-10	892	-1.12%
2021/09/16	2	31.80	0	0.00	31.45	2	1,906	0.10%
2021/08/04	2	31.80	0	0.00	31.65	2	5,972	0.03%
2021/08/03	0	0.00	10	32.20	31.80	-10	6,010	-0.17%
2021/07/29	10	30.70	0	0.00	32.25	10	6,040	0.17%
2021/07/22	0	0.00	50	31.30	32.25	-50	6,128	-0.82%
2021/07/16	0	0.00	1	34.30	34.30	-1	6,339	-0.02%
2021/07/15	1	34.80	0	0.00	36.25	1	6,402	0.02%
2021/07/14	0	0.00	4	33.75	34.45	-4	6,378	-0.06%
2021/07/13	10	34.80	0	0.00	33.50	10	6,456	0.15%
2021/07/09	12	37.01	0	0.00	36.90	12	6,445	0.19%
2021/07/08	3	38.80	16	37.83	38.55	-13	6,431	-0.20%
2021/07/07	13	38.12	2	37.40	37.85	11	6,440	0.17%
2021/07/06	23	40.32	12	39.47	39.10	11	6,417	0.17%
2021/07/05	2	38.55	3	38.57	39.00	-1	6,367	-0.02%
2021/07/02	1	39.20	0	0.00	39.10	1	6,368	0.02%
2021/07/01	25	40.14	5	40.38	39.50	20	6,338	0.32%
2021/06/30	7	38.68	22	39.80	40.35	-15	6,254	-0.24%
2021/06/29	17	40.41	1	39.10	39.10	16	6,179	0.26%
2021/06/28	8	42.46	19	42.73	41.95	-11	6,109	-0.18%
2021/06/25	6	42.13	11	42.57	41.35	-5	6,035	-0.08%
2021/06/24	11	40.60	1	42.15	42.15	10	5,954	0.17%
2021/06/23	22	41.61	1	40.95	40.90	21	5,799	0.36%
2021/06/22	29	48.24	12	48.55	45.40	17	5,678	0.30%
2021/06/21	2	45.20	0	0.00	45.85	2	5,252	0.04%
2021/06/18	10	40.80	18	40.51	41.70	-8	5,121	-0.16%
2021/06/17	3	38.50	4	37.28	37.95	-1	4,892	-0.02%
2021/06/16	20	37.73	12	37.85	36.60	8	4,795	0.17%
2021/06/15	3	35.30	1	35.50	36.95	2	4,492	0.04%
2021/06/11	1	32.85	17	33.14	33.60	-16	4,423	-0.36%
2021/06/10	2	30.75	0	0.00	31.65	2	4,440	0.05%
2021/06/08	0	0.00	1	31.30	31.30	-1	4,484	-0.02%
2021/06/04	2	32.70	0	0.00	32.00	2	4,470	0.04%
2021/06/03	0	0.00	2	32.25	32.95	-2	4,457	-0.04%
2021/06/02	0	0.00	4	32.53	31.60	-4	4,466	-0.09%
2021/06/01	9	29.60	0	0.00	32.65	9	4,478	0.20%
2021/05/28	16	32.05	14	31.82	31.85	2	4,108	0.05%
2021/05/27	2	28.15	3	29.30	29.90	-1	3,648	-0.03%
2021/05/26	60	27.03	40	26.75	27.20	20	3,326	0.60%
2021/05/25	1	24.60	22	25.57	24.75	-21	3,015	-0.70%
2021/05/24	13	24.73	61	24.80	25.60	-48	2,702	-1.78%
2021/05/21	0	0.00	23	22.83	23.30	-23	2,574	-0.89%
2021/05/20	0	0.00	20	22.40	22.10	-20	2,540	-0.79%
2021/05/19	26	21.92	5	22.22	21.90	21	2,595	0.81%
2021/05/18	91	22.03	0	0.00	21.95	91	2,599	3.50%
2021/05/12	4	20.15	0	0.00	20.75	4	2,484	0.16%
2021/05/04	1	24.45	1	21.60	21.80	0	2,358	0.00%
2021/05/03	2	24.50	2	24.45	23.95	0	2,316	0.00%
2021/04/29	0	0.00	4	24.05	24.10	-4	2,278	-0.18%
2021/04/23	4	23.05	0	0.00	24.10	4	2,182	0.18%
2021/04/22	4	24.15	0	0.00	23.80	4	2,160	0.19%
2021/04/19	4	25.78	0	0.00	25.00	4	1,887	0.21%
2021/04/14	0	0.00	2	21.95	22.30	-2	1,722	-0.12%
2021/03/30	0	0.00	1	22.15	22.00	-1	1,913	-0.05%
2021/03/26	1	21.20	0	0.00	21.20	1	1,876	0.05%
2021/03/15	0	0.00	1	21.55	21.00	-1	2,366	-0.04%
2021/03/12	1	20.65	0	0.00	20.70	1	2,380	0.04%
2021/03/08	0	0.00	1	20.80	20.85	-1	2,396	-0.04%
2021/03/05	1	20.80	0	0.00	20.80	1	2,389	0.04%
2021/02/23	0	0.00	2	19.30	19.25	-2	2,878	-0.07%
2021/02/19	2	20.20	0	0.00	19.75	2	2,961	0.07%
2020/12/29	0	0.00	3	21.50	21.30	-3	5,000	-0.06%
2020/12/15	3	20.40	0	0.00	20.25	3	4,146	0.07%
2020/12/08	0	0.00	5	19.85	20.00	-5	4,039	-0.12%
2020/12/07	0	0.00	1	19.40	18.90	-1	3,988	-0.03%
2020/12/04	0	0.00	25	19.57	19.55	-25	3,962	-0.63%
2020/12/01	5	19.65	0	0.00	20.05	5	3,874	0.13%
2020/11/30	1	20.60	0	0.00	20.70	1	3,815	0.03%
2020/11/26	3	21.52	1	22.00	21.10	2	3,709	0.05%
2020/11/25	1	21.80	2	21.55	21.70	-1	3,615	-0.03%
2020/11/24	1	21.00	0	0.00	21.25	1	3,387	0.03%
2020/11/13	3	19.10	6	18.70	18.55	-3	2,674	-0.11%
2020/11/12	0	0.00	4	19.40	18.60	-4	2,565	-0.16%
2020/11/11	7	21.05	0	0.00	20.65	7	2,447	0.29%
2020/10/27	0	0.00	30	23.17	22.10	-30	1,914	-1.57%
2020/10/26	1	23.20	9	23.90	23.90	-8	1,721	-0.46%
2020/10/22	29	21.75	6	21.75	19.80	23	1,528	1.50%
2020/10/21	0	0.00	6	19.80	19.80	-6	1,384	-0.43%
2020/10/20	0	0.00	1.1	18.00	18.00	-1.1	1,353	-0.08%
2020/10/15	0	0.00	10	15.70	15.75	-10	1,226	-0.82%
2020/10/14	11	17.00	3	17.30	16.55	8	1,171	0.68%
2020/10/13	9	16.03	9	16.24	16.70	0	1,090	0.00%
2020/10/07	0	0.00	16	12.99	12.90	-16	527	-3.03%
2020/10/06	12	12.86	17	12.87	13.00	-5	502	-0.99%
2020/10/05	10	12.55	5	12.85	12.85	5	422	1.18%
2020/09/30	2.1	11.23	1	11.55	11.85	1.1	307	0.36%
2020/09/29	15	10.68	0	0.00	11.25	15	267	5.60%
2020/03/10	0	0.00	1	10.60	10.80	-1	30	-3.25%
2018/01/17	0	0.00	9	12.60	12.60	-9	119	-7.50%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%