中連 (5604)-元富-新興券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.10
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.2	42.35	0	0.00	42.10	0.2	13	1.71%
2024/12/09	0	0.00	0.2	43.35	42.05	-0.2	14	-1.34%
2024/11/18	0	0.00	0	43.10	42.00	0	17	-0.02%
2024/11/12	0.2	42.70	0	0.00	42.25	0.2	19	1.21%
2024/10/22	0	0.00	0.2	43.90	41.80	-0.2	19	-0.88%
2024/10/14	0.2	42.55	0	0.00	42.20	0.2	19	1.23%
2024/09/18	0.1	43.00	0	0.00	42.80	0.1	25	0.39%
2024/09/12	0.2	42.75	0	0.00	42.55	0.2	26	0.88%
2024/09/05	0	0.00	0	43.90	42.95	0	28	-0.09%
2024/08/30	0	0.00	0.1	43.90	43.05	-0.1	29	-0.23%
2024/08/15	0	0.00	0	43.80	43.40	0	31	-0.06%
2024/08/14	0	0.00	0.2	43.69	43.45	-0.2	31	-0.61%
2024/08/13	0	0.00	0	43.20	42.80	0	29	-0.09%
2024/08/12	0.2	42.80	0	42.40	42.55	0.2	29	0.72%
2024/08/07	0	0.00	0.1	43.10	41.45	-0.1	29	-0.34%
2024/08/05	0	0.00	0.3	41.43	41.05	-0.3	29	-0.93%
2024/07/12	0.2	43.20	0	0.00	42.30	0.2	40	0.57%
2024/06/12	0.2	41.54	0	0.00	41.30	0.2	51	0.47%
2024/05/23	1	40.10	0	0.00	40.95	1	62	1.59%
2024/05/13	0.2	40.25	0	0.00	39.95	0.2	90	0.27%
2024/04/12	0.1	40.20	0	0.00	39.90	0.1	79	0.17%
2024/03/27	0	42.20	0	0.00	42.10	0	68	0.01%
2024/03/26	0.2	41.70	0	0.00	42.20	0.2	67	0.35%
2024/03/12	0.2	40.20	0	0.00	40.25	0.2	62	0.40%
2024/02/29	1	42.00	0	0.00	42.80	1	52	1.90%
2024/02/27	0.1	43.80	0	0.00	43.60	0.1	49	0.12%
2024/02/26	0	44.45	0	0.00	44.25	0	48	0.10%
2024/02/21	0	0.00	1	49.00	50.00	-1	43	-2.28%
2024/02/20	3	50.03	0	0.00	50.00	3	36	8.30%
2024/02/16	1	47.60	0	0.00	47.75	1	25	3.90%
2024/01/31	0	43.50	0	0.00	43.30	0	14	0.01%
2024/01/26	0.2	43.65	0	0.00	43.55	0.2	13	1.64%
2023/12/27	0	44.35	0	0.00	44.20	0	11	0.01%
2023/12/26	0.2	44.35	0	0.00	44.30	0.2	11	1.97%
2023/12/01	0	44.90	0	0.00	44.80	0	8	0.51%
2023/11/29	0.2	45.20	0	0.00	45.00	0.2	8	2.01%
2023/10/31	0	45.40	0	0.00	45.20	0	10	0.07%
2023/10/26	0	45.20	0	0.00	45.00	0	11	0.02%
2023/10/02	0.2	45.20	0	0.00	45.00	0.2	12	1.72%
2023/08/29	0.1	46.30	0	0.00	46.10	0.1	19	0.57%
2023/07/26	0.2	47.70	0	0.00	47.90	0.2	23	0.90%
2023/07/14	0.1	47.20	0	0.00	48.70	0.1	27	0.18%
2023/07/11	0.2	49.30	0	0.00	49.05	0.2	29	0.53%
2023/06/26	0	49.30	0	0.00	49.10	0	29	0.00%
2023/06/16	0.2	49.00	0	0.00	49.50	0.2	29	0.63%
2023/06/15	0	49.55	0	0.00	49.30	0	28	0.06%
2023/06/12	0	49.85	0	0.00	49.60	0	28	0.00%
2023/05/30	0.2	49.20	0	0.00	49.00	0.2	28	0.72%
2023/05/23	1	48.50	0	0.00	48.80	1	30	3.25%
2023/05/16	0.1	49.00	0	0.00	49.00	0.1	30	0.43%
2023/05/10	0.1	49.65	0	0.00	49.40	0.1	32	0.22%
2023/04/26	0	51.30	0	0.00	50.90	0	32	0.07%
2023/04/11	0	49.40	0	0.00	49.35	0	25	0.01%
2023/04/10	0.2	49.60	0	0.00	49.35	0.2	24	0.80%
2023/03/20	0	0.00	2	48.98	48.85	-2	23	-8.35%
2023/03/10	0.2	51.30	0	0.00	50.80	0.2	22	0.85%
2023/03/06	0	0.00	1	52.40	52.50	-1	22	-4.40%
2023/02/15	0.1	55.50	0	0.00	55.00	0.1	17	0.58%
2023/01/11	0.2	53.70	0	0.00	53.20	0.2	15	1.21%
2022/12/13	0.2	52.20	0	0.00	51.70	0.2	24	0.77%
2022/11/16	0	52.50	0	0.00	52.50	0	23	0.01%
2022/11/10	0.2	51.50	0	0.00	51.50	0.2	23	0.82%
2022/10/11	0.2	49.55	0	0.00	49.30	0.2	23	0.78%
2022/09/15	0	61.50	0	0.00	61.00	0	19	0.17%
2022/09/14	0.1	61.70	0	0.00	61.20	0.1	20	0.64%
2022/08/10	0.1	63.90	0	0.00	63.40	0.1	29	0.40%
2022/07/27	0.1	64.00	0	0.00	64.20	0.1	35	0.21%
2022/07/26	0	64.20	0	0.00	63.80	0	35	0.01%
2022/07/25	0.1	64.10	0	0.00	63.70	0.1	35	0.21%
2022/06/29	0	63.80	0	0.00	63.40	0	34	0.03%
2022/06/27	0	63.10	0	0.00	62.70	0	34	0.06%
2022/05/25	0.1	69.50	0	0.00	69.50	0.1	32	0.44%
2022/05/24	0	69.20	0	0.00	68.80	0	33	0.00%
2022/05/06	0	76.90	0	0.00	76.50	0	26	0.07%
2022/05/05	0	76.90	0	0.00	76.50	0	27	0.00%
2022/04/18	0.1	78.40	0	0.00	78.00	0.1	27	0.22%
2022/03/14	0.1	79.90	0	0.00	79.90	0.1	35	0.35%
2022/03/08	0	78.20	0	0.00	77.80	0	36	0.04%
2022/02/15	0	81.60	0	0.00	81.20	0	34	0.06%
2022/02/14	0	81.00	0	0.00	80.60	0	34	0.00%
2022/02/09	0	81.10	0	0.00	80.70	0	33	0.01%
2022/01/26	0.1	78.30	0	0.00	79.90	0.1	34	0.35%
2022/01/24	0	79.30	0	0.00	78.90	0	34	0.01%
2022/01/19	0.1	79.30	0	0.00	79.00	0.1	34	0.36%
2022/01/17	0	80.20	0	0.00	79.80	0	34	0.00%
2022/01/03	0.1	80.70	0	0.00	80.30	0.1	32	0.37%
2021/12/24	0.1	78.30	0	0.00	77.90	0.1	28	0.44%
2021/12/15	0.1	76.50	0	0.00	77.80	0.1	29	0.42%
2021/12/08	0	77.70	0	0.00	77.70	0	30	0.00%
2021/12/07	0.1	77.30	0	0.00	77.50	0.1	30	0.42%
2021/11/30	0.1	77.60	0	0.00	77.70	0.1	31	0.37%
2021/11/29	0	78.00	0	0.00	77.60	0	32	0.00%
2021/11/24	0	78.20	0	0.00	77.80	0	34	0.02%
2021/11/19	0	77.90	0	0.00	77.90	0	38	0.00%
2021/11/15	0.1	78.00	0	0.00	77.90	0.1	43	0.29%
2021/11/03	0.1	77.60	0	0.00	77.50	0.1	74	0.17%
2021/10/25	0.1	76.50	0	0.00	76.50	0.1	91	0.14%
2021/10/15	0	76.00	0	0.00	76.50	0	99	0.00%
2021/10/14	0.1	76.30	0	0.00	76.30	0.1	100	0.13%
2021/10/04	0.1	77.10	0	0.00	76.90	0.1	122	0.11%
2021/09/28	0	78.00	0	0.00	77.80	0	134	0.00%
2021/09/27	0.1	77.80	0	0.00	77.80	0.1	139	0.09%
2021/09/08	0.1	77.40	0	0.00	77.00	0.1	350	0.04%
2021/09/06	0	0.00	0.1	78.80	77.90	-0.1	350	-0.02%
2021/09/01	0	0.00	3	79.70	80.00	-3	350	-0.86%
2021/08/26	0	75.00	0	0.00	74.90	0	351	0.00%
2021/08/25	0	73.00	0	0.00	74.50	0	353	0.01%
2021/08/24	0.1	74.20	0	0.00	73.80	0.1	355	0.03%
2021/08/19	1	70.60	0	0.00	70.60	1	362	0.28%
2021/08/13	1	89.30	0	0.00	89.50	1	356	0.28%
2021/08/10	2	91.00	0	0.00	90.80	2	347	0.58%
2021/07/30	2	92.75	2	92.60	92.90	0	350	0.00%
2021/06/24	0	0.00	3	100.50	98.20	-3	323	-0.93%
2021/06/23	1	102.00	10	98.06	97.30	-9	300	-2.99%
2021/06/22	10	108.00	4	108.00	108.00	6	262	2.29%
2021/06/21	0	0.00	1	98.60	98.60	-1	205	-0.49%
2021/05/17	0	84.00	0	0.00	82.30	0	304	0.00%
2021/05/04	0	0.00	0	88.60	88.20	0	306	0.00%
2021/04/01	2	91.40	0	91.40	91.40	2	259	0.77%
2021/03/31	2	92.70	0	0.00	92.10	2	256	0.78%
2021/03/30	2	91.60	0	0.00	91.70	2	249	0.80%
2021/03/18	0	0.00	2	91.40	91.50	-2	227	-0.88%
2021/03/17	2	91.10	0	0.00	91.20	2	220	0.91%
2021/03/10	3	89.60	0	0.00	90.50	3	185	1.62%
2021/03/08	0	84.00	0	0.00	84.20	0	140	0.03%
2020/08/26	0	0.00	1	60.40	60.10	-1	222	-0.45%
2020/07/30	1	58.60	1	59.10	59.20	0	301	0.00%
2020/07/06	0	0.00	1	61.00	61.90	-1	354	-0.28%
2020/06/30	0	0.00	5	70.50	70.20	-5	337	-1.48%
2020/06/24	0	0.00	1	69.70	69.70	-1	326	-0.31%
2020/06/19	0	0.00	1	71.50	71.50	-1	323	-0.31%
2020/06/15	1	71.30	0	0.00	71.30	1	317	0.31%
2020/06/03	1	57.90	0	0.00	58.10	1	284	0.35%
2020/05/29	1	57.40	0	0.00	57.50	1	279	0.36%
2020/05/28	1	57.70	0	0.00	57.60	1	278	0.36%
2020/05/14	5	58.20	5	57.90	57.80	0	264	0.00%
2020/05/08	2	50.10	0	0.00	50.10	2	224	0.89%
2020/03/17	0	0.00	50	40.12	43.35	-50	89	-56.15%
2020/03/16	73	44.10	20	42.85	42.85	53	83	63.64%
2019/08/12	0	0.00	0.1	35.95	36.10	-0.1	129	-0.09%
2019/07/31	0	0.00	1	36.05	35.85	-1	167	-0.60%
2019/06/25	0	0.00	4	36.90	36.00	-4	254	-1.57%
2019/06/24	4	40.33	0	0.00	40.50	4	250	1.60%
2019/05/20	1	39.80	1	39.80	39.40	0	232	0.00%
2019/05/15	0	0.00	1	37.20	37.20	-1	201	-0.50%
2019/05/10	0	0.00	2	34.20	34.40	-2	174	-1.15%
2019/05/07	0	0.00	3	33.10	33.00	-3	163	-1.84%
2019/04/29	0	0.00	1	33.75	33.25	-1	155	-0.64%
2019/04/26	0	0.00	15	34.13	33.85	-15	152	-9.83%
2019/04/22	5	31.05	5	32.70	32.30	0	139	0.00%
2019/04/17	15	31.85	0	0.00	32.60	15	121	12.34%
2019/04/09	0	0.00	1	33.90	34.00	-1	87	-1.14%
2019/04/08	1	35.55	0	0.00	35.40	1	76	1.32%
2019/04/02	1	35.65	0	0.00	36.10	1	60	1.66%
2019/03/29	4	35.15	0	0.00	35.15	4	54	7.33%
2019/03/26	2	34.85	0	0.00	34.90	2	49	4.05%
2018/09/05	0	31.00	0	0.00	31.00	0	11	0.01%
2018/08/21	0	30.70	0	0.00	30.70	0	12	0.01%
2018/08/08	0	30.15	0	0.00	30.70	0	12	0.01%
2018/07/25	0.1	30.30	0	0.00	30.30	0.1	12	0.77%
2018/07/04	0.2	30.10	0	0.00	29.95	0.2	16	1.20%
2018/06/25	0.1	30.00	0	0.00	30.00	0.1	16	0.62%
2018/06/22	0	0.00	4	30.88	31.50	-4	15	-25.47%
2018/06/13	4	30.10	0	0.00	32.15	4	14	27.59%
2018/05/25	0.1	32.50	0	0.00	32.55	0.1	13	0.67%
2018/04/26	0	31.70	0	0.00	32.30	0	13	0.01%
2018/04/25	0.1	32.20	0	0.00	32.30	0.1	13	0.70%
2018/03/27	0	30.70	0	0.00	31.25	0	10	0.01%
2018/03/26	0.1	30.80	0	0.00	31.00	0.1	10	0.88%
2018/02/27	0.1	30.20	0	0.00	30.20	0.1	11	0.85%
2018/02/08	0	29.40	0	0.00	30.00	0	11	0.03%
2018/02/07	0.2	29.80	0	0.00	30.00	0.2	11	2.01%
2018/01/25	0.1	30.00	0	0.00	30.10	0.1	10	0.91%
2018/01/08	0.2	30.20	0	0.00	29.95	0.2	9	2.34%