遠雄港 (5607)-元富-新興券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
552張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	43.99	0	0.00	43.40	4	492	0.81%
2024/10/25	4.1	44.26	0	0.00	44.00	4.1	488	0.84%
2024/10/16	2	45.35	0	0.00	45.05	2	611	0.33%
2024/10/14	6	45.70	0	0.00	45.70	6	634	0.95%
2024/09/05	3.8	45.97	0	0.00	45.95	3.8	932	0.40%
2024/09/03	2	48.23	1	48.10	48.45	1	976	0.10%
2024/09/02	8	49.01	0	0.00	48.45	8	980	0.82%
2024/08/29	3	48.48	0	0.00	48.75	3	984	0.30%
2024/08/28	4	48.89	0	0.00	48.80	4	985	0.41%
2024/08/20	0	0.00	5	49.07	49.00	-5	1,006	-0.50%
2024/08/19	4	48.96	0	0.00	48.90	4	1,010	0.40%
2024/08/14	3	48.65	0	0.00	48.90	3	1,016	0.30%
2024/08/12	0	0.00	0.1	49.50	49.30	-0.1	1,019	-0.01%
2024/08/09	0	0.00	0.1	48.90	48.35	-0.1	1,016	0.00%
2024/08/08	11.1	47.04	0	0.00	47.00	11.1	1,012	1.09%
2024/08/07	0	0.00	0.1	50.60	50.60	-0.1	995	-0.01%
2024/08/05	0.1	49.30	0	0.00	47.40	0.1	1,009	0.00%
2024/08/02	1	55.20	10	54.89	52.30	-9	983	-0.91%
2024/08/01	0	0.00	8	55.56	55.90	-8	969	-0.83%
2024/07/31	1	53.60	1	54.00	53.50	0	972	0.00%
2024/07/29	0	0.00	1	53.40	53.40	-1	1,021	-0.10%
2024/07/26	0.2	55.10	0	0.00	54.70	0.2	1,012	0.02%
2024/07/23	0	0.00	2	60.65	60.40	-2	1,018	-0.20%
2024/07/22	0	0.00	1	59.70	60.30	-1	1,007	-0.10%
2024/07/19	4	61.73	0	0.00	60.80	4	991	0.40%
2024/07/17	0	0.00	1	61.50	61.90	-1	961	-0.10%
2024/07/16	0	0.00	1	60.90	61.00	-1	974	-0.10%
2024/07/09	1	61.20	1	63.00	61.40	0	983	0.00%
2024/07/08	1	60.50	2	60.60	61.20	-1	930	-0.11%
2024/07/05	0	0.00	1	59.50	59.50	-1	892	-0.11%
2024/06/26	0	0.00	1	58.30	57.90	-1	857	-0.12%
2024/06/18	2	57.50	0	0.00	57.40	2	844	0.24%
2024/06/13	1	56.80	0	0.00	56.10	1	851	0.12%
2024/06/11	5	57.54	5	58.30	56.70	0	886	0.00%
2024/06/05	0	56.20	0	0.00	55.90	0	925	0.00%
2024/05/30	0	0.00	25	55.55	55.20	-25	1,048	-2.38%
2024/05/23	8	55.19	0	0.00	55.00	8	1,187	0.67%
2024/05/22	3	55.77	1	55.60	55.60	2	1,212	0.17%
2024/05/21	0	0.00	3	55.60	55.60	-3	1,228	-0.24%
2024/05/17	4	56.40	8	56.98	56.30	-4	1,268	-0.32%
2024/05/16	1	56.00	0	0.00	55.70	1	1,346	0.07%
2024/05/15	6	56.08	0	0.00	55.70	6	1,388	0.43%
2024/05/14	4	56.55	0	0.00	56.30	4	1,396	0.29%
2024/05/13	5	56.98	2	57.55	56.70	3	1,393	0.22%
2024/05/10	1	56.30	5	56.68	56.30	-4	1,386	-0.29%
2024/05/09	4	55.58	0	0.00	55.70	4	1,383	0.29%
2024/05/08	5	58.06	4	58.70	57.60	1	1,351	0.07%
2024/05/07	1	57.80	1	57.90	58.00	0	1,342	0.00%
2024/05/06	4	58.28	10	58.10	58.00	-6	1,336	-0.45%
2024/05/03	3	59.07	0	0.00	58.80	3	1,325	0.23%
2024/05/02	0	0.00	7	59.36	60.10	-7	1,304	-0.54%
2024/04/30	7	58.20	0	0.00	58.10	7	1,277	0.55%
2024/04/29	5	58.06	9	58.34	59.10	-4	1,270	-0.31%
2024/04/26	8	57.45	3	57.27	57.40	5	1,251	0.40%
2024/04/25	2	57.20	1	58.10	56.80	1	1,246	0.08%
2024/04/22	0	0.00	2	57.40	57.00	-2	1,250	-0.16%
2024/04/19	2	55.70	3.2	56.67	56.10	-1.2	1,221	-0.10%
2024/04/16	1	55.50	0	0.00	55.00	1	1,213	0.08%
2024/04/15	4	57.60	2	57.55	57.30	2	1,206	0.17%
2024/04/12	0	0.00	1	57.20	57.70	-1	1,199	-0.08%
2024/04/11	0	0.00	0.6	57.30	56.80	-0.6	1,196	-0.05%
2024/04/10	4	57.10	0	0.00	57.00	4	1,202	0.33%
2024/04/02	0	56.30	0	0.00	56.10	0	1,229	0.00%
2024/03/29	2	55.60	0	0.00	55.90	2	1,258	0.16%
2024/03/27	2	55.45	0	0.00	56.10	2	1,291	0.15%
2024/03/26	3	56.10	0	0.00	55.70	3	1,300	0.23%
2024/03/20	0.1	57.20	0	0.00	56.60	0.1	1,335	0.01%
2024/03/19	1	56.60	0	0.00	56.60	1	1,337	0.07%
2024/03/15	0	0.00	1.3	57.30	57.00	-1.3	1,408	-0.09%
2024/03/14	7	57.54	2	58.20	57.00	5	1,439	0.35%
2024/03/13	19.1	58.98	12	58.63	59.00	7.1	1,419	0.50%
2024/03/12	2	61.80	0	0.00	61.70	2	1,354	0.15%
2024/03/11	2	62.20	2	62.95	62.20	0	1,364	0.00%
2024/03/08	3	62.10	1	61.20	61.50	2	1,387	0.14%
2024/03/07	8	62.83	0	0.00	62.60	8	1,437	0.56%
2024/03/06	3	63.67	3	64.07	63.70	0	1,458	0.00%
2024/03/05	0	0.00	22	63.70	64.40	-22	1,441	-1.53%
2024/03/04	2	60.90	1	61.10	61.00	1	1,400	0.07%
2024/03/01	1	61.60	0	0.00	61.50	1	1,399	0.07%
2024/02/29	1	61.30	3	61.77	62.00	-2	1,417	-0.14%
2024/02/27	6	62.12	1	61.10	61.40	5	1,415	0.35%
2024/02/26	9	63.90	4	64.23	63.50	5	1,393	0.36%
2024/02/23	6	61.78	8	62.29	61.90	-2	1,334	-0.15%
2024/02/22	2	61.50	3.5	62.11	61.80	-1.5	1,325	-0.11%
2024/02/21	1	61.20	3	61.90	61.00	-2	1,366	-0.15%
2024/02/20	5	60.84	2	61.35	61.20	3	1,396	0.21%
2024/02/19	5	61.24	12	60.73	62.00	-7	1,411	-0.50%
2024/02/16	2	58.10	5	58.66	58.90	-3	1,403	-0.21%
2024/02/15	1	56.00	0	0.00	56.10	1	1,371	0.07%
2024/01/30	1	55.80	0	0.00	55.80	1	1,447	0.07%
2024/01/24	1	56.00	1	56.50	55.90	0	1,499	0.00%
2024/01/22	1	55.10	0	0.00	55.00	1	1,500	0.07%
2024/01/18	0	0.00	2	54.75	55.50	-2	1,511	-0.13%
2024/01/17	2	54.40	3	54.53	54.40	-1	1,528	-0.07%
2024/01/16	1	55.10	0	0.00	54.80	1	1,517	0.07%
2024/01/11	1	55.00	1	54.90	54.80	0	1,533	0.00%
2024/01/10	3	56.30	2	56.10	55.50	1	1,532	0.07%
2024/01/09	12	56.86	0	0.00	56.60	12	1,523	0.79%
2024/01/02	0	0.00	1	58.10	58.00	-1	1,494	-0.07%
2023/12/29	4	57.58	10	57.78	57.60	-6	1,487	-0.40%
2023/12/28	0	0.00	1	57.30	57.00	-1	1,482	-0.07%
2023/12/27	1	56.60	0	0.00	57.00	1	1,512	0.07%
2023/12/26	8	57.00	2	57.80	56.90	6	1,520	0.39%
2023/12/25	7	57.09	6	57.58	57.90	1	1,496	0.07%
2023/12/22	5	57.46	6	58.03	58.00	-1	1,474	-0.07%
2023/12/21	3	57.17	0	0.00	57.40	3	1,452	0.21%
2023/12/20	0	0.00	1	58.20	57.90	-1	1,443	-0.07%
2023/12/19	3	57.83	2	57.50	58.50	1	1,439	0.07%
2023/12/18	1	56.40	0	0.00	57.40	1	1,439	0.07%
2023/12/15	1	56.60	3	56.87	56.60	-2	1,432	-0.14%
2023/12/14	2	56.75	0	0.00	57.20	2	1,438	0.14%
2023/12/13	1	58.40	1	57.70	56.80	0	1,463	0.00%
2023/12/12	0	0.00	8	58.25	57.80	-8	1,429	-0.56%
2023/12/11	15	59.56	12	58.60	58.60	3	1,395	0.21%
2023/12/08	4	58.00	9	57.90	58.50	-5	1,356	-0.37%
2023/12/07	9	58.60	0	0.00	58.30	9	1,346	0.67%
2023/12/06	0	0.00	0.3	58.20	58.30	-0.3	1,339	-0.02%
2023/12/05	2	57.95	2	58.25	57.80	0	1,325	0.00%
2023/12/04	3.2	58.06	9	58.79	58.90	-5.8	1,292	-0.45%
2023/12/01	3	55.60	12	56.54	56.20	-9	1,225	-0.73%
2023/11/30	2	54.25	10	54.49	54.80	-8	1,179	-0.68%
2023/11/29	8	53.78	5	54.32	53.80	3	1,163	0.26%
2023/11/28	9	54.07	13.1	54.23	54.00	-4.1	1,157	-0.35%
2023/11/27	11.1	53.45	15	53.97	53.30	-4	1,140	-0.35%
2023/11/24	3	51.97	0	0.00	52.70	3	1,118	0.27%
2023/11/22	4	52.55	3	52.20	52.30	1	1,095	0.09%
2023/11/21	5.3	53.22	0	0.00	53.40	5.3	1,080	0.49%
2023/11/20	5	54.26	7.6	54.20	53.80	-2.6	1,063	-0.24%
2023/11/17	14.3	51.87	20.3	52.28	53.10	-6	1,007	-0.60%
2023/11/16	4	50.65	5	51.02	50.80	-1	960	-0.10%
2023/11/15	17.2	50.78	17.9	50.87	50.20	-0.7	922	-0.07%
2023/11/14	7	49.39	4.3	50.01	48.90	2.7	859	0.31%
2023/11/13	5	50.04	1.8	50.19	49.70	3.2	860	0.37%
2023/11/10	0.1	50.80	0	0.00	51.20	0.1	837	0.01%
2023/11/08	1	48.10	1	48.55	48.30	0	814	0.00%
2023/11/07	1.1	48.08	1	48.50	48.25	0.1	844	0.01%
2023/11/06	2.1	49.08	0	0.00	49.05	2.1	888	0.24%
2023/11/03	1.1	49.80	0	0.00	49.60	1.1	896	0.12%
2023/11/02	2	48.25	1	48.25	48.25	1	875	0.11%
2023/10/30	0	0.00	2	46.98	46.90	-2	888	-0.22%
2023/10/27	1	46.80	8	46.96	46.70	-7	901	-0.78%
2023/10/26	1	47.15	1	47.70	47.10	0	921	0.00%
2023/10/25	1	48.50	0	0.00	47.90	1	923	0.11%
2023/10/24	0	0.00	0.2	49.10	49.20	-0.2	913	-0.02%
2023/10/23	1	48.80	0	0.00	48.95	1	928	0.11%
2023/10/20	1	48.65	0	0.00	47.90	1	939	0.11%
2023/10/19	2	50.15	2	50.20	50.10	0	963	0.00%
2023/10/18	0	50.20	0	0.00	52.20	0	983	0.00%
2023/10/17	0.1	50.90	0	0.00	50.40	0.1	991	0.01%
2023/10/13	0	0.00	1	51.90	51.70	-1	1,138	-0.09%
2023/10/11	0	0.00	2	52.00	51.90	-2	1,527	-0.13%
2023/10/06	1	52.00	1	52.60	52.50	0	1,662	0.00%
2023/10/05	1	53.80	2	54.00	52.90	-1	1,687	-0.06%
2023/10/04	0	0.00	2	52.65	53.00	-2	1,715	-0.12%
2023/10/03	15	53.07	1	53.60	53.00	14	1,745	0.80%
2023/10/02	0	0.00	4	51.90	52.50	-4	1,718	-0.23%
2023/09/21	0	0.00	2	50.00	49.95	-2	1,749	-0.11%
2023/09/19	0	51.40	0	0.00	51.10	0	1,735	0.00%
2023/09/18	1	53.00	0	0.00	51.70	1	1,731	0.06%
2023/09/13	0.5	53.60	0.1	53.50	53.70	0.4	1,721	0.02%
2023/09/11	1	54.00	0	0.00	53.90	1	1,751	0.06%
2023/08/29	0.2	56.80	0	0.00	57.10	0.2	1,787	0.01%
2023/08/18	1.1	58.48	0	0.00	56.70	1.1	1,810	0.06%
2023/08/17	4.1	55.08	0	0.00	57.90	4.1	1,806	0.22%
2023/08/15	0	0.00	1	55.20	55.80	-1	1,793	-0.06%
2023/08/10	3	59.57	1	60.40	59.10	2	1,749	0.11%
2023/08/07	1	63.70	0	0.00	63.90	1	1,692	0.06%
2023/08/01	1	64.30	2	64.00	64.30	-1	1,681	-0.06%
2023/07/27	1	65.00	0	0.00	64.60	1	1,637	0.06%
2023/07/25	2	65.35	0	0.00	65.80	2	1,612	0.12%
2023/07/24	0	0.00	1	66.80	64.90	-1	1,601	-0.06%
2023/07/20	1	72.30	1	72.80	72.90	0	1,558	0.00%
2023/07/19	5	73.42	3	71.90	71.70	2	1,537	0.13%
2023/07/18	3	74.27	0	0.00	72.80	3	1,506	0.20%
2023/07/17	10	81.51	4.7	80.87	77.60	5.3	1,415	0.37%
2023/07/14	5.7	79.47	25	79.27	81.70	-19.3	1,231	-1.57%
2023/07/13	33	77.62	14	77.53	77.50	19	1,058	1.79%
2023/07/12	3	70.10	1	70.50	70.70	2	925	0.22%
2023/07/03	0	0.00	0.1	65.67	66.10	-0.1	852	-0.01%
2023/06/16	0	0.00	3	66.20	65.40	-3	817	-0.37%
2023/06/07	1	64.30	0	0.00	64.30	1	907	0.11%
2023/06/01	1	63.90	0	0.00	63.90	1	954	0.10%
2023/05/29	1	65.60	0	0.00	65.50	1	999	0.10%
2023/05/24	1	66.70	0	0.00	66.70	1	975	0.10%
2023/05/22	0	0.00	1	69.50	68.60	-1	965	-0.10%
2023/05/19	1	67.60	0	0.00	67.80	1	956	0.10%
2023/05/18	1	67.40	1	67.90	68.00	0	951	0.00%
2023/05/17	1	67.60	1	68.50	68.00	0	947	0.00%
2023/05/16	0	0.00	1	71.30	69.30	-1	939	-0.11%
2023/05/10	1	68.00	0	0.00	67.70	1	922	0.11%
2023/05/08	0	0.00	1	72.50	72.00	-1	899	-0.11%
2023/05/04	1	71.30	0	0.00	71.60	1	896	0.11%
2023/04/18	1	74.70	0	0.00	74.00	1	834	0.12%
2023/04/14	0	0.00	1	71.50	72.00	-1	809	-0.12%
2023/04/10	0	0.00	3	69.00	69.40	-3	775	-0.39%
2023/04/06	0	0.00	1	68.00	68.00	-1	763	-0.13%
2023/03/29	1	66.60	0	0.00	66.40	1	747	0.13%
2023/03/22	1	66.80	1	67.30	67.00	0	737	0.00%
2023/03/20	1	69.30	0	0.00	68.80	1	716	0.14%
2023/03/16	0	0.00	1	63.80	64.30	-1	661	-0.15%
2023/03/14	1	59.60	0	0.00	59.70	1	603	0.17%
2023/03/10	0	0.00	1	60.50	60.60	-1	612	-0.16%
2023/03/06	3	63.70	3	63.90	63.20	0	627	0.00%
2023/02/09	0	0.00	0.1	55.20	55.10	-0.1	664	-0.01%
2022/12/06	0	0.00	3	52.40	52.20	-3	991	-0.30%
2022/12/05	1	53.30	0	0.00	53.50	1	987	0.10%
2022/11/17	0	0.00	1	55.00	55.70	-1	913	-0.11%
2022/11/14	1	56.60	1	56.40	56.60	0	880	0.00%
2022/10/25	1	53.80	0	0.00	53.80	1	830	0.12%
2022/10/21	4	54.35	4	54.83	55.80	0	792	0.00%
2022/10/20	3	56.20	3	58.30	55.70	0	760	0.00%
2022/10/03	0	0.00	1	55.00	57.00	-1	595	-0.17%
2022/09/15	0	0.00	1	55.50	54.60	-1	467	-0.21%
2022/09/01	0	0.00	17	55.54	55.50	-17	482	-3.52%
2022/08/26	0	0.00	10	54.00	53.90	-10	442	-2.26%
2022/08/09	3	50.10	0	0.00	50.10	3	417	0.72%
2022/08/03	0	0.00	3	47.80	47.80	-3	442	-0.68%
2022/07/26	4	47.28	0	0.00	47.40	4	473	0.85%
2022/07/12	2	47.50	0	0.00	46.55	2	536	0.37%
2022/07/11	2	48.60	0	0.00	48.50	2	536	0.37%
2022/07/08	2	49.60	0	0.00	49.75	2	538	0.37%
2022/06/14	3	49.20	0	0.00	50.00	3	588	0.51%
2022/06/13	5	49.50	0	0.00	49.85	5	593	0.84%
2022/06/10	4	50.25	0	0.00	50.50	4	595	0.67%
2022/06/02	0	0.00	2	51.20	51.10	-2	621	-0.32%
2022/05/31	3	52.53	0	0.00	53.00	3	635	0.47%
2022/05/27	1	52.30	0	0.00	52.50	1	657	0.15%
2022/05/25	1	52.10	0	0.00	52.70	1	679	0.15%
2022/05/23	1	52.50	6	53.40	52.60	-5	713	-0.70%
2022/05/19	4	50.15	0	0.00	51.00	4	739	0.54%
2022/05/18	5	51.80	0	0.00	51.70	5	769	0.65%
2022/05/17	0	0.00	1	51.50	51.30	-1	788	-0.13%
2022/04/15	5	54.50	0	0.00	54.30	5	1,111	0.45%
2022/04/14	2	55.00	0	0.00	55.10	2	1,128	0.18%
2022/04/11	1	53.90	0	0.00	53.90	1	1,174	0.09%
2022/03/15	1	61.00	0	0.00	61.00	1	1,447	0.07%
2022/03/14	0	0.00	1	63.50	63.20	-1	1,483	-0.07%
2022/03/02	1	63.00	0	0.00	63.10	1	1,616	0.06%
2022/03/01	1	64.10	0	0.00	64.10	1	1,618	0.06%
2022/02/24	0	0.00	1	63.20	60.90	-1	1,615	-0.06%
2022/02/21	1	62.30	0	0.00	62.20	1	1,578	0.06%
2022/02/15	0	0.00	3	64.20	63.90	-3	1,604	-0.19%
2022/01/25	0	0.00	4	63.95	63.50	-4	1,779	-0.22%
2022/01/24	0	0.00	1	66.20	66.60	-1	1,770	-0.06%
2022/01/19	1	70.10	0	0.00	69.60	1	1,771	0.06%
2022/01/12	2	70.45	1	72.30	70.40	1	1,972	0.05%
2022/01/11	0	0.00	1	74.00	73.50	-1	1,998	-0.05%
2022/01/10	1	69.90	0	0.00	68.10	1	1,922	0.05%
2021/12/23	1	66.90	0	0.00	67.00	1	2,578	0.04%
2021/12/13	0	0.00	1	67.00	68.70	-1	2,593	-0.04%
2021/12/09	0	0.00	1	64.00	66.50	-1	2,548	-0.04%
2021/12/08	10	63.52	9	62.72	63.20	1	2,523	0.04%
2021/11/24	2	53.60	0	0.00	54.00	2	2,445	0.08%
2021/11/19	0	0.00	2	53.60	53.10	-2	2,492	-0.08%
2021/11/16	18	54.64	16	55.21	55.00	2	2,787	0.07%
2021/11/15	0	0.00	2	52.60	52.90	-2	2,787	-0.07%
2021/11/12	0	0.00	4	53.60	53.00	-4	2,813	-0.14%
2021/11/10	2	54.30	0	0.00	53.20	2	2,814	0.07%
2021/11/09	0	0.00	2	55.30	54.60	-2	2,866	-0.07%
2021/11/04	2	53.20	2	53.00	53.10	0	3,018	0.00%
2021/11/03	2	53.30	2	53.00	52.80	0	3,110	0.00%
2021/10/27	0	0.00	2	49.70	49.80	-2	3,167	-0.06%
2021/10/26	4	49.70	3	49.73	50.60	1	3,189	0.03%
2021/10/25	1	48.55	13	49.28	48.35	-12	3,214	-0.37%
2021/10/20	0	0.00	1	48.80	48.20	-1	3,132	-0.03%
2021/10/19	2	46.30	3	46.07	46.00	-1	3,079	-0.03%
2021/10/15	1	43.30	3	42.93	43.50	-2	3,006	-0.07%
2021/10/14	0	0.00	1	42.85	42.90	-1	2,993	-0.03%
2021/10/13	0	0.00	2	41.10	41.35	-2	2,950	-0.07%
2021/10/12	1	41.30	1	44.10	40.45	0	2,929	0.00%
2021/10/08	0	0.00	1	44.65	44.90	-1	2,876	-0.03%
2021/10/07	18	43.48	17	43.50	43.15	1	2,829	0.04%
2021/10/05	0	0.00	4	41.48	42.80	-4	2,769	-0.14%
2021/10/04	1	43.10	8	42.94	42.55	-7	2,756	-0.25%
2021/10/01	13	43.14	16	44.11	42.25	-3	2,701	-0.11%
2021/09/30	13	43.45	1	43.90	43.70	12	2,626	0.46%
2021/09/28	0	0.00	1	40.20	41.00	-1	2,464	-0.04%
2021/09/06	5	38.20	0	0.00	38.10	5	5,066	0.10%
2021/08/30	1	38.90	0	0.00	38.90	1	5,256	0.02%
2021/08/26	0	0.00	3	38.10	38.30	-3	5,537	-0.05%
2021/08/24	3	39.30	0	0.00	39.45	3	5,509	0.05%
2021/08/23	34	39.57	32	39.84	40.85	2	5,382	0.04%
2021/08/17	1	38.70	1	38.55	38.00	0	5,271	0.00%
2021/08/12	0	0.00	1	39.15	40.95	-1	5,151	-0.02%
2021/08/11	0	0.00	1	41.15	40.40	-1	5,064	-0.02%
2021/08/10	17	39.76	0	0.00	40.00	17	5,004	0.34%
2021/08/09	4	40.53	37	40.33	39.55	-33	4,979	-0.66%
2021/08/06	1	39.60	26	40.06	39.50	-25	4,876	-0.51%
2021/08/05	27	39.23	1	39.20	39.05	26	4,853	0.54%
2021/08/04	9	39.18	2	39.70	39.85	7	4,860	0.14%
2021/08/03	4	38.10	4	38.63	38.55	0	4,827	0.00%
2021/08/02	4	37.68	0	0.00	37.75	4	4,823	0.08%
2021/07/30	21	38.04	4	38.23	37.10	17	4,821	0.35%
2021/07/29	0	0.00	1	38.55	38.45	-1	4,787	-0.02%
2021/07/16	0	0.00	3	37.20	36.50	-3	4,828	-0.06%
2021/07/15	4	36.75	0	0.00	36.60	4	4,868	0.08%
2021/07/13	0	35.80	0	0.00	35.15	0	4,857	0.00%
2021/07/12	0	0.00	1	35.20	35.10	-1	4,816	-0.02%
2021/07/06	1	36.30	2	36.15	35.90	-1	4,779	-0.02%
2021/07/02	1	36.20	1	35.80	35.85	0	4,732	0.00%
2021/07/01	2.1	36.61	3	36.62	36.20	-1	4,717	-0.02%
2021/06/30	2	36.75	5	36.93	36.85	-3	4,668	-0.06%
2021/06/29	3	36.85	1	36.30	36.30	2	4,618	0.04%
2021/06/28	11	37.96	15	37.89	37.10	-4	4,545	-0.09%
2021/06/25	1	37.55	1	37.70	37.75	0	4,398	0.00%
2021/06/24	4	37.84	3	38.12	37.65	1	4,352	0.02%
2021/06/23	1	36.95	2	35.88	36.50	-1	4,215	-0.02%
2021/06/22	17	41.90	13	39.97	38.00	4	3,881	0.10%
2021/06/21	17	41.26	10	41.86	41.20	7	3,097	0.23%
2021/06/18	10	37.96	8	38.19	38.35	2	2,504	0.08%
2021/06/15	1	34.60	1	34.80	35.10	0	1,955	0.00%
2021/06/09	1	34.65	0	0.00	34.35	1	1,889	0.05%
2021/06/04	2	34.78	1	35.05	34.80	1	1,686	0.06%
2021/06/03	2	34.50	5	35.05	36.30	-3	1,564	-0.19%
2021/05/31	2	32.58	0	0.00	32.05	2	1,348	0.15%
2021/05/17	0	0.00	10	27.90	27.65	-10	1,178	-0.85%
2021/05/10	1	34.20	0	0.00	34.30	1	1,032	0.10%
2021/05/07	0	0.00	2	32.75	33.00	-2	987	-0.20%
2021/05/05	1	31.40	0	0.00	31.30	1	967	0.10%
2021/05/03	1	32.20	0	0.00	31.80	1	931	0.11%
2021/04/29	0	0.00	1	32.50	32.60	-1	915	-0.11%
2021/04/27	1	31.55	1	31.50	31.55	0	898	0.00%
2021/04/23	0	0.00	1	31.20	31.00	-1	896	-0.11%
2021/04/22	2	34.93	3	34.20	31.75	-1	881	-0.11%
2021/04/21	3	32.85	0	0.00	33.65	3	771	0.39%
2021/04/07	10	29.45	7	29.40	29.90	3	656	0.46%
2021/03/23	7	28.35	0	0.00	28.10	7	794	0.88%
2021/02/18	0	0.00	8	28.15	28.15	-8	1,169	-0.68%
2021/01/26	2	26.30	0	0.00	26.50	2	1,493	0.13%
2021/01/20	3	26.10	0	0.00	25.85	3	1,540	0.19%
2021/01/12	3	28.15	0	0.00	28.00	3	1,673	0.18%
2021/01/06	0	0.00	2	29.05	28.90	-2	1,835	-0.11%
2020/12/29	0	0.00	2	29.90	29.80	-2	1,774	-0.11%
2020/12/28	3	30.57	1	29.75	29.95	2	1,742	0.11%
2020/12/25	0	0.00	1	29.25	28.95	-1	1,685	-0.06%
2020/12/22	1	28.90	0	0.00	29.00	1	1,670	0.06%
2020/12/21	3	30.23	2	30.15	30.00	1	1,652	0.06%
2020/12/18	1	29.55	0	0.00	29.45	1	1,610	0.06%
2020/12/15	0	0.00	2	30.80	29.75	-2	1,597	-0.13%
2020/12/08	1	30.40	1	30.10	29.70	0	1,467	0.00%
2020/12/03	0	0.00	2	29.70	29.55	-2	1,450	-0.14%
2020/12/02	2	30.55	0	0.00	29.40	2	1,489	0.13%
2020/11/26	2	29.90	0	0.00	29.85	2	1,569	0.13%
2020/11/10	0	0.00	3	31.32	30.60	-3	1,775	-0.17%
2020/11/06	0	0.00	1	30.00	30.00	-1	1,663	-0.06%
2020/11/05	1	31.30	1	31.55	30.00	0	1,650	0.00%
2020/11/03	5	31.17	5	30.85	30.85	0	1,500	0.00%
2020/11/02	1	30.90	0	0.00	30.65	1	1,506	0.07%
2020/10/29	1	30.85	0	0.00	30.65	1	1,494	0.07%
2020/10/26	3	30.88	3	31.10	31.00	0	1,476	0.00%
2020/10/23	2	30.33	2	30.75	30.50	0	1,430	0.00%
2020/10/19	1	29.95	56	29.78	29.20	-55	1,338	-4.11%
2020/10/16	55	29.60	0	0.00	29.60	55	1,217	4.52%
2020/09/24	0	0.00	1	26.90	26.70	-1	1,299	-0.08%
2020/08/26	1	28.30	1	27.60	27.80	0	1,164	0.00%
2020/08/14	0	0.00	10	25.65	25.80	-10	1,231	-0.81%
2020/06/22	2	25.75	2	25.25	25.50	0	1,124	0.00%
2020/06/02	0	0.00	1	24.00	23.75	-1	1,188	-0.08%
2020/05/28	0	0.00	9	24.05	23.60	-9	1,139	-0.79%
2020/05/27	9	24.25	6	24.07	24.40	3	1,080	0.28%
2020/03/19	0	0.00	2	16.15	16.10	-2	1,382	-0.14%
2020/03/18	1	18.00	0	0.00	17.70	1	1,567	0.06%
2020/03/17	0	0.00	10	17.80	18.10	-10	1,624	-0.62%
2020/03/03	0	0.00	1	22.40	22.15	-1	2,446	-0.04%
2020/02/19	0	0.00	4	22.25	22.40	-4	2,814	-0.14%
2020/02/17	0	0.00	1	22.15	21.95	-1	2,837	-0.04%
2020/02/14	0	0.00	3	22.23	22.25	-3	2,876	-0.10%
2020/02/10	5	22.30	4	22.40	22.30	1	2,942	0.03%
2020/01/31	1	23.90	0	0.00	24.20	1	2,870	0.03%
2020/01/30	6	24.31	0	0.00	23.80	6	2,871	0.21%
2020/01/20	2	26.25	0	0.00	26.30	2	2,860	0.07%
2020/01/13	2	26.65	2	26.60	26.60	0	2,951	0.00%
2020/01/10	0	0.00	4	26.30	26.15	-4	2,901	-0.14%
2020/01/03	4	25.88	0	0.00	25.85	4	2,850	0.14%
2020/01/02	0	0.00	3	26.10	26.00	-3	2,843	-0.11%
2019/12/24	1	26.35	0	0.00	26.10	1	2,805	0.04%
2019/12/19	1	25.60	0	0.00	25.70	1	2,739	0.04%
2019/12/18	0	0.00	2	26.30	25.95	-2	2,725	-0.07%
2019/12/17	1	26.00	0	0.00	26.00	1	2,706	0.04%
2019/12/16	1	26.25	0	0.00	26.10	1	2,674	0.04%
2019/12/13	5	26.30	5	25.90	26.10	0	2,646	0.00%
2019/12/12	4	28.13	0	0.00	27.85	4	2,422	0.17%
2019/12/11	96	28.55	110	28.66	28.80	-14	2,351	-0.60%	大賣/
2019/12/10	1	27.90	5	28.00	27.90	-4	2,239	-0.18%
2019/12/09	1	27.85	0	0.00	27.85	1	2,263	0.04%
2019/12/05	11	27.66	0	0.00	27.60	11	2,205	0.50%
2019/12/04	10	27.70	0	0.00	27.40	10	2,164	0.46%
2019/12/02	1	28.90	0	0.00	28.50	1	2,030	0.05%
2019/11/29	21	29.29	5	29.94	28.90	16	1,950	0.82%
2019/11/28	9	28.93	7	28.49	29.00	2	1,731	0.12%
2019/11/27	1	24.70	0	0.00	26.40	1	1,471	0.07%
2019/11/26	3	24.47	1	24.50	24.50	2	1,366	0.15%
2019/11/22	0	0.00	10	24.00	23.80	-10	1,222	-0.82%
2019/11/21	2	23.38	11	23.31	23.50	-9	1,188	-0.76%
2019/11/20	1	23.00	4	22.59	23.00	-3	1,148	-0.26%
2019/11/15	1	22.00	0	0.00	22.25	1	1,076	0.09%
2019/11/13	2	21.90	0	0.00	21.85	2	1,089	0.18%
2019/11/12	0	0.00	10.3	22.21	22.55	-10.3	1,036	-0.99%
2019/11/01	0	0.00	5	20.85	21.20	-5	1,065	-0.47%
2019/10/28	0	0.00	1	21.35	21.50	-1	1,196	-0.08%
2019/10/25	5	20.90	1	20.95	20.85	4	1,169	0.34%
2019/10/24	4	20.80	4	20.89	21.10	0	1,152	0.00%
2019/10/22	0	0.00	2	21.65	21.35	-2	1,064	-0.19%
2019/10/21	2	21.80	0	0.00	21.70	2	1,057	0.19%
2019/10/17	0	0.00	4	20.60	20.65	-4	1,027	-0.39%
2019/09/06	10	21.00	0	0.00	20.90	10	950	1.05%
2019/09/04	10	21.30	0	0.00	21.40	10	947	1.06%
2019/09/02	4	23.35	0	0.00	23.45	4	919	0.44%
2019/08/30	4	23.20	0	0.00	23.35	4	916	0.44%
2019/08/05	0	0.00	10	24.10	23.05	-10	1,341	-0.75%
2019/07/03	10	20.10	0	0.00	20.00	10	980	1.02%
2019/06/18	0	0.00	1	20.10	20.10	-1	962	-0.10%
2019/06/06	0	0.00	3	20.85	20.70	-3	900	-0.33%
2019/05/31	5	21.80	4	21.95	22.00	1	742	0.13%
2019/05/30	7	21.58	104	21.92	22.25	-97	652	-14.86%	大賣/
2019/05/17	0	0.00	1	18.25	19.25	-1	195	-0.51%
2019/05/10	0	0.00	5	18.21	18.25	-5	156	-3.20%
2019/05/09	0	0.00	10	18.23	18.05	-10	156	-6.38%
2019/04/22	2	17.70	0	0.00	17.75	2	145	1.37%
2019/04/15	8	17.53	0	0.00	17.50	8	135	5.89%
2019/04/03	2	17.70	0	0.00	17.70	2	123	1.62%
2019/04/02	2	17.70	0	0.00	17.75	2	123	1.61%
2019/03/29	2	17.85	0	0.00	17.80	2	115	1.72%
2019/03/21	0	0.00	1	18.90	18.85	-1	100	-1.00%
2019/02/25	0	0.00	2	18.60	18.55	-2	136	-1.47%
2019/01/23	0	0.00	3	18.05	17.95	-3	199	-1.50%
2018/10/25	1	19.10	0	0.00	19.10	1	441	0.23%
2018/10/23	1	20.20	1	20.10	19.35	0	414	0.00%
2018/10/22	0	0.00	1	20.00	20.30	-1	390	-0.26%
2018/10/19	1	20.00	0	0.00	19.20	1	347	0.29%
2018/10/18	2	19.20	2	19.40	19.60	0	311	0.00%
2018/10/17	0	0.00	2	18.95	18.75	-2	278	-0.72%
2018/10/16	1	19.10	0	0.00	18.60	1	262	0.38%
2018/10/15	0	0.00	9	18.59	18.90	-9	234	-3.83%
2018/10/11	2	17.00	0	0.00	16.90	2	208	0.96%
2018/10/03	2	17.40	0	0.00	17.80	2	157	1.27%
2018/10/02	0	0.00	3	18.10	18.00	-3	152	-1.96%
2018/10/01	3	18.00	2	18.10	18.10	1	147	0.68%
2018/09/07	0	0.00	10	16.65	16.60	-10	130	-7.64%
2018/08/29	3	16.35	0	0.00	16.30	3	149	2.00%
2018/07/05	0	0.00	3	16.60	16.55	-3	675	-0.44%
2018/06/25	0	0.00	4	17.35	17.20	-4	729	-0.55%
2018/06/14	2	17.45	0	0.00	17.45	2	752	0.27%
2018/05/25	3	17.55	0	0.00	17.40	3	913	0.33%
2018/04/23	2	18.65	0	0.00	18.40	2	904	0.22%
2018/04/20	1	18.65	0	0.00	18.70	1	895	0.11%
2018/04/18	2	19.25	0	0.00	19.30	2	878	0.23%
2018/04/12	0	0.00	80	21.22	21.20	-80	819	-9.76%
2018/04/11	0	0.00	56	20.46	20.50	-56	711	-7.87%
2018/04/09	2	18.55	0	0.00	18.65	2	584	0.34%
2018/03/31	2	17.95	0	0.00	17.95	2	583	0.34%
2018/03/30	2	18.30	0	0.00	18.25	2	571	0.35%
2018/03/14	0	0.00	1	19.60	19.60	-1	558	-0.18%
2018/03/09	44	20.33	2	20.45	19.80	42	573	7.33%
2018/03/08	36	20.64	0	0.00	20.65	36	584	6.16%
2018/03/06	2	19.60	0	0.00	19.60	2	613	0.33%
2018/01/17	1	17.75	0	0.00	17.65	1	724	0.14%
2018/01/09	0	0.00	4	18.50	18.50	-4	703	-0.57%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析