上海商銀 (5876)-元富-新興券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
21,072張
產業
上市金融類股▼0.01%
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12.1	38.38	0	0.00	37.85	12.1	9,006	0.13%
2024/11/21	1	38.60	0	0.00	38.35	1	8,722	0.01%
2024/11/15	0	0.00	0.1	39.85	39.60	-0.1	7,859	0.00%
2024/11/12	0	38.85	0	0.00	39.20	0	7,616	0.00%
2024/11/11	24.1	39.25	0	0.00	39.30	24.1	7,493	0.32%
2024/11/08	0	39.45	0	0.00	38.90	0	7,426	0.00%
2024/11/07	1	39.35	0	0.00	39.35	1	7,416	0.01%
2024/10/29	0	0.00	1	39.30	39.90	-1	7,834	-0.01%
2024/10/21	1	39.00	0	0.00	39.25	1	8,117	0.01%
2024/10/16	1	38.60	0	0.00	38.75	1	8,648	0.01%
2024/10/15	0	39.05	0	0.00	39.10	0	8,801	0.00%
2024/10/14	0	38.60	0.5	38.70	38.70	-0.5	8,880	-0.01%
2024/10/11	0	0.00	1	39.10	38.75	-1	9,053	-0.01%
2024/10/08	0	39.85	0	0.00	39.10	0	9,392	0.00%
2024/10/07	0	0.00	3	39.85	40.25	-3	9,269	-0.03%
2024/10/04	0	0.00	2	39.23	39.00	-2	9,174	-0.02%
2024/10/01	7	38.39	1	38.60	38.35	6	8,972	0.07%
2024/09/26	0.2	39.50	0	0.00	39.45	0.2	8,751	0.00%
2024/09/25	0.2	39.10	0	0.00	39.55	0.2	8,632	0.00%
2024/09/20	13	38.69	1	38.80	38.60	12	8,409	0.14%
2024/09/19	0	0.00	1	38.60	39.45	-1	8,330	-0.01%
2024/09/16	2	38.25	1	38.25	38.35	1	8,265	0.01%
2024/09/13	1	38.05	0	0.00	38.20	1	8,241	0.01%
2024/09/12	0	0.00	1	38.45	38.30	-1	8,237	-0.01%
2024/09/11	1.1	38.11	0	0.00	38.00	1.1	8,167	0.01%
2024/09/09	1	38.26	1	38.50	38.70	0	8,050	0.00%
2024/09/06	0	0.00	1	38.80	39.20	-1	7,964	-0.01%
2024/09/05	1	38.55	1	38.85	38.25	0	7,972	0.00%
2024/09/04	2.2	38.27	0	0.00	38.20	2.2	7,933	0.03%
2024/09/03	0.1	39.85	0	0.00	39.60	0.1	7,771	0.00%
2024/09/02	1	40.05	1	40.45	40.00	0	7,796	0.00%
2024/08/29	11	40.10	0	0.00	40.00	11	7,870	0.14%
2024/08/28	10	40.17	0	0.00	40.35	10	8,162	0.12%
2024/08/27	0.1	40.50	0	0.00	40.30	0.1	9,002	0.00%
2024/08/23	0	0.00	1	40.75	40.80	-1	9,137	-0.01%
2024/08/22	1.1	40.45	0	0.00	40.30	1.1	9,221	0.01%
2024/08/21	1	40.35	1	40.70	40.60	0	9,347	0.00%
2024/08/15	0.2	41.20	0	0.00	41.05	0.2	10,051	0.00%
2024/08/14	1	41.30	0	41.20	41.55	1	10,337	0.01%
2024/08/13	0.9	40.65	0	0.00	40.60	0.9	10,428	0.01%
2024/08/12	2	40.15	0	0.00	40.35	2	10,558	0.02%
2024/08/09	0.1	40.05	3	39.88	40.00	-2.9	10,628	-0.03%
2024/08/08	0	39.60	0	0.00	39.30	0	10,607	0.00%
2024/08/07	2	38.95	0	0.00	40.05	2	10,553	0.02%
2024/08/05	1.3	38.95	0	0.00	38.60	1.3	10,289	0.01%
2024/08/02	3	40.08	0	0.00	40.60	3	10,108	0.03%
2024/08/01	1.1	41.20	0	0.00	41.20	1.1	9,972	0.01%
2024/07/31	2.1	41.65	0	0.00	41.70	2.1	9,889	0.02%
2024/07/29	0	0.00	0	41.45	41.55	0	9,840	0.00%
2024/07/26	0.1	41.55	0.2	41.75	41.70	-0.1	9,765	0.00%
2024/07/23	0.2	42.05	0	0.00	42.15	0.2	9,714	0.00%
2024/07/22	0.1	42.10	0.1	42.15	41.60	0	9,662	0.00%
2024/07/17	3	42.98	1	43.40	42.65	2	9,136	0.02%
2024/07/12	2	44.65	0	45.10	45.15	2	8,593	0.02%
2024/07/10	1.2	44.75	1	45.40	44.50	0.2	8,251	0.00%
2024/07/08	0	46.15	0	0.00	46.00	0	8,005	0.00%
2024/06/28	1	46.00	0	0.00	46.05	1	7,849	0.01%
2024/06/27	0.1	45.60	0	0.00	45.65	0.1	7,933	0.00%
2024/06/25	0	46.20	0	0.00	46.15	0	8,512	0.00%
2024/06/12	0.1	45.55	0	0.00	45.50	0.1	9,032	0.00%
2024/06/11	0	46.20	0	0.00	45.50	0	9,062	0.00%
2024/05/30	2	45.65	0	0.00	45.60	2	7,656	0.03%
2024/05/27	1	46.50	0	0.00	46.00	1	7,305	0.01%
2024/05/17	15	46.65	0	0.00	46.10	15	5,982	0.25%
2024/05/16	2	46.63	0	0.00	46.90	2	5,821	0.03%
2024/05/07	0	0.00	1	46.60	46.70	-1	5,457	-0.02%
2024/05/03	0	0.00	1	47.15	47.00	-1	5,332	-0.02%
2024/04/26	0	45.35	0	0.00	45.05	0	5,005	0.00%
2024/04/25	20	45.25	0	0.00	45.20	20	5,001	0.40%
2024/04/12	0	47.35	0	0.00	47.50	0	4,759	0.00%
2024/03/28	0	0.00	1	47.80	48.25	-1	4,280	-0.02%
2024/03/27	1	47.90	0	0.00	48.00	1	4,031	0.02%
2024/03/21	0	0.00	2	47.15	47.80	-2	3,893	-0.05%
2024/03/14	3	45.90	0	0.00	46.20	3	3,455	0.09%
2024/03/11	0	44.70	0	0.00	44.60	0	3,369	0.00%
2024/03/07	1	44.20	0	0.00	44.70	1	3,473	0.03%
2024/01/16	1	44.85	0	0.00	44.50	1	4,999	0.02%
2024/01/10	1	44.60	41	45.46	44.95	-40	5,037	-0.79%
2023/12/28	0	0.00	5	46.52	46.85	-5	5,099	-0.10%
2023/12/19	6	45.39	0	0.00	45.40	6	4,875	0.12%
2023/12/15	0	0.00	1	45.85	45.55	-1	4,900	-0.02%
2023/12/07	0	0.00	4	46.05	45.70	-4	4,865	-0.08%
2023/11/30	1	45.50	1	45.50	45.10	0	4,675	0.00%
2023/11/27	1	46.35	0	0.00	45.75	1	4,290	0.02%
2023/11/24	1	46.20	0	0.00	45.55	1	4,100	0.02%
2023/11/21	2	46.00	0	0.00	46.30	2	3,866	0.05%
2023/11/10	0	0.00	135	44.75	44.75	-135	3,692	-3.66%	大賣/鉅額交易
2023/11/08	1	44.60	0	0.00	44.85	1	3,726	0.03%
2023/11/07	0	0.00	5	44.70	44.90	-5	3,722	-0.13%
2023/11/02	0	0.00	5	44.00	44.00	-5	3,571	-0.14%
2023/10/31	0	0.00	1	43.00	42.90	-1	3,496	-0.03%
2023/10/30	1	42.65	0	0.00	42.70	1	3,504	0.03%
2023/10/20	0.1	42.90	0	0.00	43.00	0.1	3,355	0.00%
2023/10/18	0	0.00	1	43.75	43.70	-1	3,299	-0.03%
2023/10/16	0	0.00	5	44.05	44.05	-5	3,334	-0.15%
2023/10/06	0	0.00	9	43.10	43.40	-9	3,304	-0.27%
2023/10/05	1	42.45	0	0.00	42.40	1	3,278	0.03%
2023/10/04	2	42.30	0	0.00	42.45	2	3,233	0.06%
2023/10/02	1	42.85	0	0.00	43.00	1	3,313	0.03%
2023/09/27	0	0.00	0.4	42.65	42.85	-0.4	3,506	-0.01%
2023/09/26	3	42.62	0	0.00	42.60	3	3,530	0.08%
2023/09/21	2	42.98	0	0.00	42.65	2	3,592	0.06%
2023/09/20	1	43.30	0	0.00	43.55	1	3,540	0.03%
2023/09/19	1	43.45	0.2	43.57	43.40	0.8	3,530	0.02%
2023/09/14	0	0.00	2.1	43.10	43.70	-2.1	3,695	-0.06%
2023/09/13	2	42.73	0	0.00	42.65	2	3,680	0.05%
2023/09/12	0	0.00	1.1	42.80	42.80	-1.1	3,828	-0.03%
2023/09/08	1	42.60	1	42.60	42.65	0	3,842	0.00%
2023/09/07	0	0.00	2	42.60	42.60	-2	3,885	-0.05%
2023/09/06	0.1	42.50	0	0.00	42.20	0.1	3,886	0.00%
2023/09/05	0.2	42.95	0	0.00	42.70	0.2	3,837	0.00%
2023/09/04	1	42.80	0	0.00	43.00	1	3,832	0.03%
2023/08/28	0	0.00	2	43.00	43.00	-2	3,919	-0.05%
2023/08/25	3	42.60	0	0.00	42.40	3	5,038	0.06%
2023/08/22	2	42.20	0	0.00	42.20	2	5,221	0.04%
2023/08/21	13	42.50	0	0.00	42.65	13	5,308	0.24%
2023/08/18	0.4	42.60	0	0.00	42.50	0.4	5,340	0.01%
2023/08/17	0.1	42.15	0	0.00	42.00	0.1	5,352	0.00%
2023/08/16	0.1	42.60	0	0.00	42.35	0.1	5,309	0.00%
2023/08/15	1.1	42.95	50	42.95	42.95	-48.9	5,328	-0.92%
2023/08/14	0	0.00	72	43.60	43.10	-72	5,348	-1.35%
2023/08/11	0	0.00	2	43.80	43.75	-2	5,402	-0.04%
2023/08/10	0	0.00	4	43.98	43.85	-4	5,421	-0.07%
2023/08/07	0.1	44.40	0	0.00	44.35	0.1	5,432	0.00%
2023/08/04	105	44.00	0	0.00	43.95	105	5,476	1.92%	大買/鉅額交易
2023/08/02	20	43.91	2	43.95	43.85	18	5,465	0.33%
2023/08/01	36	44.40	0	0.00	44.50	36	5,460	0.66%
2023/07/31	25	44.05	0	0.00	44.05	25	5,505	0.45%
2023/07/28	12	44.15	0	0.00	44.25	12	5,510	0.22%
2023/07/26	41	44.20	0	0.00	44.40	41	5,657	0.72%
2023/07/25	0	0.00	0	43.90	43.85	0	5,673	0.00%
2023/07/19	0	0.00	133	44.77	44.30	-133	5,683	-2.34%	大賣/鉅額交易
2023/07/18	0	44.90	0	0.00	45.05	0	5,641	0.00%
2023/07/17	0.3	44.70	0	0.00	44.70	0.3	5,588	0.01%
2023/07/14	0	0.00	1	44.40	44.40	-1	5,600	-0.02%
2023/07/13	1	44.25	0	0.00	43.95	1	5,609	0.02%
2023/07/12	4	43.60	0	0.00	43.75	4	5,571	0.07%
2023/07/11	60	43.70	11	43.46	43.50	49	5,576	0.88%
2023/07/10	6	43.78	0	0.00	43.35	6	5,570	0.11%
2023/07/07	8	43.25	0	0.00	43.35	8	5,520	0.14%
2023/07/06	4	44.00	0	0.00	43.40	4	5,453	0.07%
2023/07/05	3	46.05	0	0.00	46.05	3	5,251	0.06%
2023/07/03	2	45.75	1	45.75	45.90	1	5,182	0.02%
2023/06/30	5.1	45.54	0	0.00	45.40	5.1	5,212	0.10%
2023/06/27	2	45.48	0	0.00	45.45	2	5,187	0.04%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/20	5	45.78	0	0.00	45.70	5	5,185	0.10%
2023/06/19	0.3	46.50	0	0.00	46.45	0.3	5,079	0.01%
2023/06/16	2	46.45	0	0.00	45.70	2	5,043	0.04%
2023/06/15	1	46.40	0	0.00	46.40	1	4,907	0.02%
2023/06/13	2	46.35	0	0.00	46.25	2	5,115	0.04%
2023/06/12	3	46.27	0	0.00	46.25	3	5,126	0.06%
2023/06/09	2	46.20	0	0.00	46.25	2	5,222	0.04%
2023/06/06	0	0.00	1	45.95	46.25	-1	5,337	-0.02%
2023/06/05	0	0.00	2	46.05	45.80	-2	5,346	-0.04%
2023/06/01	1	45.45	0	0.00	45.45	1	5,281	0.02%
2023/05/31	2	45.15	0	0.00	45.15	2	5,230	0.04%
2023/05/29	2	45.90	0	0.00	45.85	2	4,106	0.05%
2023/05/24	1	46.40	0	0.00	46.85	1	3,914	0.03%
2023/05/23	1	46.75	0	0.00	47.05	1	3,877	0.03%
2023/05/22	0	0.00	1	47.35	47.50	-1	3,863	-0.03%
2023/05/18	0	47.00	0.1	46.95	47.15	-0.1	3,813	0.00%
2023/05/17	0.3	46.95	0	0.00	47.00	0.3	3,785	0.01%
2023/05/16	0	0.00	3	46.60	46.55	-3	3,707	-0.08%
2023/05/12	2	45.90	0	0.00	46.20	2	3,720	0.05%
2023/05/09	1	46.05	0	0.00	46.50	1	3,644	0.03%
2023/05/08	130	46.20	0	0.00	46.35	130	3,655	3.56%	大買/鉅額交易
2023/05/03	1.3	45.39	0	0.00	45.50	1.3	3,585	0.04%
2023/04/28	0	46.40	0	0.00	46.45	0	3,650	0.00%
2023/04/21	0	46.35	0	0.00	46.35	0	3,652	0.00%
2023/04/20	0.3	46.30	0	0.00	46.35	0.3	3,662	0.01%
2023/04/12	0	0.00	0.1	47.00	47.00	-0.1	3,794	0.00%
2023/03/31	0.1	46.65	0	0.00	46.95	0.1	3,880	0.00%
2023/03/24	0	0.00	2	46.80	46.70	-2	4,362	-0.05%
2023/03/23	0	0.00	5	46.76	47.00	-5	4,333	-0.12%
2023/03/21	0.1	45.65	0	0.00	45.50	0.1	4,374	0.00%
2023/03/20	3	45.23	0	0.00	45.15	3	4,414	0.07%
2023/03/15	8	44.94	0	0.00	44.60	8	4,311	0.19%
2023/03/14	1	44.55	2	44.85	44.55	-1	4,320	-0.02%
2023/03/13	3	45.55	0	0.00	45.45	3	4,310	0.07%
2023/03/10	1	46.00	0	0.00	45.85	1	4,257	0.02%
2023/03/09	1	47.30	0	0.00	47.30	1	4,265	0.02%
2023/03/08	1	47.70	0	0.00	47.80	1	4,446	0.02%
2023/03/03	0	0.00	1	47.20	47.30	-1	4,629	-0.02%
2023/03/02	9	46.95	0	0.00	47.15	9	4,687	0.19%
2023/02/20	0	0.00	0.6	47.55	47.80	-0.6	4,818	-0.01%
2023/02/16	0	47.10	1	47.10	47.10	-1	4,995	-0.02%
2023/02/14	0.5	47.30	0	0.00	47.30	0.5	5,144	0.01%
2023/02/10	0	0.00	1	47.10	47.05	-1	5,250	-0.02%
2023/02/08	0	0.00	10	46.75	46.85	-10	5,363	-0.19%
2023/02/07	0	0.00	14	46.79	46.80	-14	5,422	-0.26%
2023/02/06	14	46.85	4	46.70	46.60	10	5,497	0.18%
2023/02/03	0	46.80	1	46.66	47.20	-1	5,540	-0.02%
2023/02/02	0	0.00	1	46.80	46.75	-1	5,620	-0.02%
2023/02/01	10	46.60	1.1	46.83	47.10	8.9	5,626	0.16%
2023/01/31	0	47.50	0.2	47.55	46.60	-0.2	5,647	0.00%
2023/01/30	0	48.00	4	47.79	47.95	-4	5,602	-0.07%
2023/01/16	0	46.70	0	0.00	46.80	0	5,560	0.00%
2023/01/13	0.1	46.39	0.2	46.30	46.35	-0.1	5,631	0.00%
2023/01/12	10.1	46.42	0	0.00	46.40	10.1	5,790	0.17%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/09	0	45.85	2	46.20	46.25	-2	5,910	-0.03%
2023/01/05	0	0.00	1	45.30	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	4	44.84	44.95	-4	6,008	-0.07%
2023/01/03	0	44.25	1	44.30	44.25	-1	6,037	-0.02%
2022/12/30	0	0.00	3	44.22	44.05	-3	6,024	-0.05%
2022/12/29	0.1	43.85	0	0.00	43.90	0.1	6,044	0.00%
2022/12/28	1	44.15	0	0.00	44.15	1	6,016	0.02%
2022/12/27	2	44.23	1	44.25	44.25	1	6,015	0.02%
2022/12/26	3	43.98	0	0.00	44.05	3	6,042	0.05%
2022/12/23	0.1	44.09	0	0.00	44.25	0.1	6,076	0.00%
2022/12/22	0	0.00	2	44.40	44.45	-2	6,119	-0.03%
2022/12/21	0.2	43.73	1.1	43.56	43.75	-0.9	6,124	-0.01%
2022/12/20	7.2	45.20	24	44.99	44.50	-16.8	6,004	-0.28%
2022/12/19	3	46.97	0	0.00	47.00	3	5,745	0.05%
2022/12/16	2	47.55	1	47.95	47.40	1	5,811	0.02%
2022/12/15	1	47.80	1	48.20	48.00	0	5,816	0.00%
2022/12/14	0	0.00	1	48.00	48.20	-1	5,840	-0.02%
2022/12/12	0	0.00	1	47.55	47.60	-1	5,774	-0.02%
2022/12/09	0	47.60	0	0.00	47.80	0	5,835	0.00%
2022/12/06	1	47.00	1	47.40	46.80	0	5,774	0.00%
2022/12/05	0	47.58	0	0.00	47.05	0	5,756	0.00%
2022/12/02	1	48.16	0	0.00	48.20	1	5,675	0.02%
2022/12/01	1.2	49.04	0	0.00	48.95	1.2	5,692	0.02%
2022/11/30	0	49.90	0	0.00	50.80	0	5,631	0.00%
2022/11/29	0	0.00	0	47.50	47.80	0	5,482	0.00%
2022/11/28	2	45.70	0	0.00	46.40	2	5,412	0.04%
2022/11/25	0	0.00	0.2	46.30	46.50	-0.2	5,397	0.00%
2022/11/24	0	0.00	1	45.85	46.05	-1	5,539	-0.02%
2022/11/23	1	45.60	1	45.10	45.80	0	5,521	0.00%
2022/11/22	1	44.85	0	0.00	45.05	1	5,497	0.02%
2022/11/21	0	44.63	0	0.00	45.10	0	5,451	0.00%
2022/11/18	0.1	45.00	0	0.00	44.85	0.1	5,443	0.00%
2022/11/17	0	45.40	0	0.00	45.35	0	5,402	0.00%
2022/11/15	0	45.83	0	0.00	46.40	0	5,319	0.00%
2022/11/14	0	45.95	0	0.00	46.00	0	5,269	0.00%
2022/11/11	0	45.80	0	0.00	46.00	0	5,220	0.00%
2022/11/08	1	45.00	1	45.15	45.30	0	5,139	0.00%
2022/11/07	2	44.88	5	45.02	45.45	-3	5,097	-0.06%
2022/11/04	2	44.40	0	0.00	45.10	2	5,043	0.04%
2022/11/03	1	45.00	0	0.00	45.00	1	4,989	0.02%
2022/10/25	0	45.11	0	0.00	45.20	0	4,749	0.00%
2022/10/20	0	45.65	0	0.00	46.50	0	4,563	0.00%
2022/10/19	0	46.70	0	0.00	46.70	0	4,417	0.00%
2022/10/17	0	47.05	0	0.00	47.35	0	4,324	0.00%
2022/10/14	0	47.85	0	0.00	48.20	0	4,280	0.00%
2022/10/11	0	48.15	0	0.00	47.75	0	4,126	0.00%
2022/10/05	0	48.85	0	0.00	48.80	0	4,141	0.00%
2022/10/03	0	0.00	1	49.05	48.70	-1	4,173	-0.02%
2022/09/28	0	0.00	2	48.95	48.70	-2	4,233	-0.05%
2022/09/22	1	47.95	0	0.00	48.60	1	4,298	0.02%
2022/09/15	2.2	48.51	0	0.00	49.25	2.2	4,391	0.05%
2022/09/14	7	48.80	0	0.00	48.55	7	4,391	0.16%
2022/09/12	3	49.10	0	0.00	49.55	3	4,472	0.07%
2022/09/07	7	48.85	0	0.00	48.55	7	4,555	0.15%
2022/09/01	3	48.65	0	0.00	48.65	3	4,709	0.06%
2022/08/31	2	49.95	0	0.00	49.80	2	4,669	0.04%
2022/08/29	5	49.75	0	0.00	49.60	5	4,565	0.11%
2022/08/25	2	50.40	0	0.00	50.60	2	4,707	0.04%
2022/08/19	3	50.00	0	0.00	51.00	3	5,456	0.05%
2022/08/18	7	50.89	0	0.00	50.60	7	5,492	0.13%
2022/08/16	3	51.50	0	0.00	51.90	3	5,638	0.05%
2022/08/15	8	51.85	0	0.00	52.00	8	5,750	0.14%
2022/08/10	0.3	52.08	0.2	52.20	52.80	0.1	5,853	0.00%
2022/08/08	0.1	51.10	0	0.00	51.60	0.1	5,858	0.00%
2022/08/05	5	50.90	0	0.00	51.10	5	5,863	0.09%
2022/08/04	5	50.00	0	0.00	49.90	5	5,845	0.09%
2022/08/03	10	49.78	0	0.00	50.10	10	5,867	0.17%
2022/07/28	0	49.79	0	0.00	49.95	0	5,884	0.00%
2022/07/20	2	47.85	0	0.00	47.90	2	5,905	0.03%
2022/07/13	0	0.00	0	49.55	48.85	0	5,886	0.00%
2022/07/12	0	48.80	0	0.00	48.80	0	5,845	0.00%
2022/07/06	0	51.10	0	0.00	51.10	0	5,763	0.00%
2022/06/30	0	53.50	0	0.00	53.10	0	5,711	0.00%
2022/06/28	0	54.50	0.3	54.00	54.40	-0.3	5,611	-0.01%
2022/06/27	0	54.20	10.1	54.52	54.30	-10	5,655	-0.18%
2022/06/24	0.1	53.80	0	0.00	53.90	0.1	5,613	0.00%
2022/06/23	0	0.00	1.3	53.94	54.00	-1.3	5,552	-0.02%
2022/06/22	0	0.00	8	53.05	52.90	-8	5,471	-0.15%
2022/06/21	0	0.00	13	52.96	53.10	-13	5,509	-0.24%
2022/06/20	0	0.00	2	51.70	51.80	-2	5,533	-0.04%
2022/06/17	0	51.80	10	52.26	52.20	-10	5,488	-0.18%
2022/06/16	1	52.50	0	0.00	52.50	1	5,422	0.02%
2022/06/14	0	50.70	0	0.00	51.40	0	5,455	0.00%
2022/06/13	1	51.10	0	0.00	50.70	1	5,434	0.02%
2022/06/07	0	51.90	0.1	52.10	52.60	-0.1	5,235	0.00%
2022/06/02	0	51.30	4	52.00	51.90	-4	5,096	-0.08%
2022/06/01	0	0.00	2	51.90	51.70	-2	5,073	-0.04%
2022/05/27	0	0.00	6	50.93	50.90	-6	4,473	-0.13%
2022/05/26	0	49.90	0	0.00	50.10	0	4,352	0.00%
2022/05/24	0	0.00	2	50.39	50.00	-2	4,233	-0.05%
2022/05/17	0	0.00	2	46.50	46.40	-2	3,852	-0.05%
2022/05/12	0	45.90	0	0.00	45.95	0	3,823	0.00%
2022/05/10	0	0.00	10	47.53	47.30	-10	3,818	-0.26%
2022/05/09	0	47.05	0	0.00	47.00	0	3,835	0.00%
2022/05/06	0	47.75	0	0.00	48.35	0	3,827	0.00%
2022/05/03	0	48.75	0	0.00	48.60	0	4,096	0.00%
2022/04/27	0	48.33	0	0.00	48.15	0	4,143	0.00%
2022/04/25	0	48.41	0	0.00	48.55	0	4,170	0.00%
2022/04/19	0	49.29	0	0.00	48.90	0	4,671	0.00%
2022/04/18	0	48.85	0	0.00	49.10	0	4,745	0.00%
2022/04/14	0	49.85	0	0.00	49.75	0	4,786	0.00%
2022/03/30	0	0.00	1	50.10	50.30	-1	4,454	-0.02%
2022/03/22	0	0.00	2	48.75	49.05	-2	4,223	-0.05%
2022/03/08	0	0.00	5	44.95	44.80	-5	4,030	-0.12%
2022/02/25	1	45.80	0	0.00	45.80	1	4,078	0.02%
2022/01/19	0	0.00	1	48.40	48.50	-1	3,410	-0.03%
2022/01/13	2	49.90	1	48.85	49.65	1	3,235	0.03%
2021/12/24	0	0.00	0	47.35	47.40	0	2,716	0.00%
2021/12/14	0	0.00	1	46.85	47.00	-1	2,915	-0.03%
2021/11/15	0	0.00	0	45.60	45.60	0	3,310	0.00%
2021/10/20	0	0.00	0.5	44.75	44.95	-0.5	3,678	-0.01%
2021/10/01	0	0.00	0.2	43.30	43.30	-0.2	3,798	-0.01%
2021/09/22	0	0.00	0.1	44.00	43.60	-0.1	3,673	0.00%
2021/09/06	0	0.00	3	45.20	45.05	-3	3,537	-0.08%
2021/09/01	0	0.00	10	44.85	44.65	-10	3,480	-0.29%
2021/08/30	2	43.60	2	43.03	44.30	0	3,336	0.00%
2021/08/27	0	0.00	2	43.90	43.90	-2	3,196	-0.06%
2021/07/05	1	45.20	10	45.25	45.25	-9	5,043	-0.18%
2021/07/01	0	0.00	1.2	45.09	45.05	-1.2	5,066	-0.02%
2021/06/30	0	0.00	10.2	45.15	45.25	-10.2	5,110	-0.20%
2021/06/29	0	0.00	15	45.08	45.20	-15	5,149	-0.29%
2021/06/28	0	0.00	15	45.35	45.20	-15	5,181	-0.29%
2021/06/25	0	0.00	20	45.25	45.20	-20	5,245	-0.38%
2021/06/23	0	0.00	15	45.00	45.25	-15	5,318	-0.28%
2021/06/21	0	0.00	3.2	43.60	43.50	-3.2	5,292	-0.06%
2021/06/18	0	0.00	2	44.60	44.25	-2	5,313	-0.04%
2021/06/16	0	0.00	2	44.95	44.85	-2	5,378	-0.04%
2021/06/10	2	44.73	0	0.00	45.00	2	5,513	0.04%
2021/05/28	1	44.50	0	0.00	45.25	1	6,048	0.02%
2021/05/25	0.1	45.05	0	0.00	45.20	0.1	5,631	0.00%
2021/05/21	0	0.00	1	44.35	44.35	-1	5,571	-0.02%
2021/05/18	1	43.75	0	0.00	43.60	1	5,446	0.02%
2021/04/26	0.1	43.20	0	0.00	43.30	0.1	5,269	0.00%
2021/04/19	0	0.00	6	42.30	43.00	-6	5,194	-0.12%
2021/04/14	0	0.00	1	42.30	42.40	-1	5,288	-0.02%
2021/04/09	0	0.00	10	41.20	41.25	-10	5,252	-0.19%
2021/03/26	0	41.40	0	0.00	41.40	0	5,104	0.00%
2021/03/25	0.1	40.90	1	41.00	41.15	-0.9	5,066	-0.02%
2021/03/11	0	0.00	6	41.12	40.65	-6	5,153	-0.12%
2021/03/09	2	40.20	1.3	40.37	40.45	0.7	5,044	0.01%
2021/03/08	1	39.80	0	0.00	39.60	1	4,938	0.02%
2021/03/05	0	0.00	1	39.65	39.40	-1	4,910	-0.02%
2021/03/04	1	39.15	0	0.00	39.65	1	5,061	0.02%
2021/02/23	4	39.71	0	0.00	39.85	4	4,696	0.09%
2021/02/05	0.1	38.80	0	0.00	38.75	0.1	4,674	0.00%
2021/01/20	3.1	39.42	0	0.00	39.00	3.1	4,531	0.07%
2021/01/14	0.1	41.90	0	0.00	42.20	0.1	4,380	0.00%
2021/01/12	0	0.00	2	42.00	42.00	-2	4,377	-0.05%
2021/01/04	0.1	41.10	0	0.00	41.35	0.1	4,215	0.00%
2020/12/29	1	39.95	10	40.00	40.05	-9	4,007	-0.22%
2020/12/28	0	0.00	1	40.00	40.00	-1	4,016	-0.02%
2020/12/25	0.1	39.60	0	0.00	39.60	0.1	4,065	0.00%
2020/12/16	0	0.00	1	40.20	40.25	-1	4,380	-0.02%
2020/11/30	1	39.80	0	0.00	39.00	1	4,131	0.02%
2020/11/27	0	0.00	10	39.95	39.90	-10	3,938	-0.25%
2020/11/25	0.1	40.15	0	0.00	40.15	0.1	4,011	0.00%
2020/11/24	2.2	40.34	0	0.00	40.30	2.2	4,045	0.05%
2020/11/20	0	0.00	1	40.30	40.30	-1	4,045	-0.02%
2020/11/19	2	40.55	0	0.00	40.50	2	4,125	0.05%
2020/11/18	0	0.00	1	40.95	40.95	-1	4,134	-0.02%
2020/11/13	1	39.60	0	0.00	39.90	1	4,178	0.02%
2020/11/12	10	39.70	0	0.00	39.80	10	4,197	0.24%
2020/11/11	0	0.00	1	39.75	40.20	-1	4,196	-0.02%
2020/11/09	8	38.92	0	0.00	38.85	8	4,027	0.20%
2020/11/05	1	38.55	0	0.00	38.60	1	4,000	0.02%
2020/11/04	1	38.15	0	0.00	38.20	1	4,007	0.02%
2020/10/29	0	37.80	0	0.00	37.55	0	3,929	0.00%
2020/10/28	0.1	38.15	0	0.00	38.10	0.1	3,951	0.00%
2020/09/24	2	38.13	0	0.00	37.35	2	4,235	0.05%
2020/09/22	0	39.90	0	0.00	39.50	0	4,105	0.00%
2020/09/17	1	40.50	0	0.00	40.30	1	4,079	0.02%
2020/09/04	0	0.00	1	41.60	41.50	-1	4,374	-0.02%
2020/09/03	0	0.00	1	41.80	41.80	-1	4,380	-0.02%
2020/08/28	1	41.85	0	0.00	42.20	1	4,500	0.02%
2020/08/20	1	41.60	0	0.00	41.55	1	4,726	0.02%
2020/07/15	1	47.65	2	47.65	47.75	-1	5,083	-0.02%
2020/07/14	0	47.45	2	47.45	47.45	-2	5,051	-0.04%
2020/07/10	10	47.73	0	0.00	47.50	10	5,090	0.20%
2020/07/08	0	48.00	1	47.95	48.00	-1	5,105	-0.02%
2020/07/02	0	0.00	5	46.75	46.80	-5	5,184	-0.10%
2020/07/01	1	46.05	0	0.00	46.20	1	5,234	0.02%
2020/06/24	0	0.00	1	45.20	45.10	-1	5,375	-0.02%
2020/06/19	1	44.80	0	0.00	45.20	1	5,620	0.02%
2020/06/16	0	45.15	0	0.00	45.15	0	5,842	0.00%
2020/06/15	1	44.15	0	0.00	44.05	1	6,057	0.02%
2020/06/12	0	0.00	7	44.71	44.50	-7	6,159	-0.11%
2020/06/11	6	45.50	0	0.00	45.40	6	6,330	0.09%
2020/06/10	0	0.00	3	46.28	46.75	-3	6,467	-0.05%
2020/06/08	1	45.75	1	45.55	46.00	0	6,759	0.00%
2020/06/03	0	0.00	6	44.41	44.75	-6	7,157	-0.08%
2020/06/02	1	43.55	0	0.00	43.40	1	7,199	0.01%
2020/06/01	0	0.00	5	43.43	43.50	-5	7,206	-0.07%
2020/05/29	0	0.00	2	42.45	42.80	-2	7,149	-0.03%
2020/05/28	2	42.25	2	42.90	42.20	0	7,047	0.00%
2020/05/27	3	42.52	0	0.00	42.50	3	7,052	0.04%
2020/05/22	2	42.60	0	0.00	42.55	2	6,994	0.03%
2020/05/21	0	0.00	0	44.00	43.40	0	6,988	0.00%
2020/05/14	0	0.00	5	42.50	42.55	-5	7,001	-0.07%
2020/05/12	2	43.30	0	0.00	43.45	2	6,996	0.03%
2020/05/11	1	44.10	0	0.00	44.05	1	6,939	0.01%
2020/05/08	1	43.60	0	0.00	43.60	1	6,918	0.01%
2020/05/07	0	0.00	1	43.40	43.10	-1	6,909	-0.01%
2020/05/04	3	42.17	0	0.00	42.40	3	6,921	0.04%
2020/04/30	1	43.90	1	44.00	44.15	0	6,891	0.00%
2020/04/27	1	41.30	0	0.00	42.10	1	7,119	0.01%
2020/04/24	1	40.60	0	0.00	40.60	1	7,109	0.01%
2020/04/23	0	0.00	1	40.45	40.90	-1	7,178	-0.01%
2020/04/21	1	40.70	0	0.00	40.95	1	7,139	0.01%
2020/04/17	1	42.80	0	0.00	42.70	1	7,175	0.01%
2020/04/16	1	42.50	0	0.00	42.35	1	7,079	0.01%
2020/04/14	0	42.00	6	42.00	41.95	-6	6,942	-0.09%
2020/04/13	0	0.00	1	40.95	40.70	-1	6,880	-0.01%
2020/04/10	0	0.00	1	41.00	41.10	-1	6,883	-0.01%
2020/04/08	0	0.00	1	40.10	40.40	-1	6,811	-0.01%
2020/04/07	3	39.57	0	0.00	39.90	3	6,741	0.04%
2020/04/01	0	39.00	0	0.00	38.50	0	6,628	0.00%
2020/03/31	0	0.00	1	40.00	39.35	-1	6,542	-0.02%
2020/03/27	1	39.80	0	0.00	40.00	1	6,355	0.02%
2020/03/25	6	40.30	1	40.25	40.60	5	6,339	0.08%
2020/03/23	0	0.00	1	35.45	35.65	-1	6,044	-0.02%
2020/03/20	1	36.60	1	36.80	37.45	0	6,058	0.00%
2020/03/19	1.2	36.59	2	36.20	35.00	-0.9	5,875	-0.01%
2020/03/18	1	37.65	0	0.00	38.00	1	5,671	0.02%
2020/03/17	3	37.98	0	0.00	38.25	3	5,582	0.05%
2020/03/16	2	40.03	0	0.00	39.60	2	5,376	0.04%
2020/03/12	1	46.00	2	44.60	44.30	-1	4,979	-0.02%
2020/03/09	8	46.65	0	0.00	46.10	8	4,548	0.18%
2020/03/06	1	49.30	0	0.00	49.60	1	4,262	0.02%
2020/03/05	0	0.00	3	51.00	51.00	-3	4,155	-0.07%
2020/03/02	3	49.57	0	0.00	49.40	3	4,249	0.07%
2020/02/27	0	0.00	3	50.40	50.30	-3	4,411	-0.07%
2020/02/25	0	0.00	2	50.65	50.90	-2	4,304	-0.05%
2020/02/21	0	0.00	2	52.20	52.00	-2	4,260	-0.05%
2020/02/19	0	0.00	1	52.30	52.10	-1	4,226	-0.02%
2020/02/13	1	51.40	0	0.00	51.60	1	4,320	0.02%
2020/02/11	0	50.80	0	0.00	50.70	0	4,293	0.00%
2020/02/10	1	50.50	0	0.00	50.40	1	4,348	0.02%
2020/02/05	1	50.00	0	0.00	50.10	1	4,500	0.02%
2020/02/04	1	49.85	0	0.00	50.10	1	4,485	0.02%
2020/02/03	1	49.85	0	0.00	49.60	1	4,482	0.02%
2020/01/30	6	50.67	10	52.00	50.10	-4	4,312	-0.09%
2020/01/20	0	53.00	2.1	53.10	53.10	-2.1	4,140	-0.05%
2020/01/17	11	52.80	0	0.00	52.80	11	4,099	0.27%
2020/01/14	0	0.00	2	52.60	52.70	-2	4,215	-0.05%
2020/01/13	1	51.90	0	0.00	52.00	1	4,186	0.02%
2020/01/07	1	51.00	0	0.00	50.90	1	4,518	0.02%
2020/01/06	4	52.20	4	51.70	51.70	0	4,590	0.00%
2019/12/17	0	0.00	1	51.50	51.60	-1	6,967	-0.01%
2019/12/05	1	50.30	0	0.00	50.30	1	8,419	0.01%
2019/12/03	2	49.50	0	0.00	49.60	2	8,824	0.02%
2019/12/02	1	49.90	0	0.00	49.55	1	8,996	0.01%
2019/11/29	1	49.90	0	0.00	49.90	1	8,988	0.01%
2019/11/27	1	51.80	0	0.00	51.80	1	9,041	0.01%
2019/11/21	0	0.00	1	51.80	51.60	-1	9,345	-0.01%
2019/11/06	3	53.57	0	0.00	53.90	3	10,213	0.03%
2019/11/05	6	53.10	9	53.22	53.50	-3	10,193	-0.03%
2019/10/30	7	52.30	8	52.50	52.50	-1	10,440	-0.01%
2019/10/25	4	52.10	4	52.10	52.10	0	10,630	0.00%
2019/10/24	0	0.00	3	52.00	52.20	-3	10,693	-0.03%
2019/10/22	0	0.00	2	51.40	51.50	-2	10,847	-0.02%
2019/10/21	0	51.20	2	51.00	51.20	-2	10,832	-0.02%
2019/10/18	7	51.20	27	51.10	51.00	-20	10,784	-0.19%
2019/10/17	1	51.80	0	0.00	51.80	1	10,492	0.01%
2019/10/16	16	51.90	16	52.21	52.10	0	10,450	0.00%
2019/10/15	0	0.00	12	51.70	51.90	-12	10,440	-0.11%
2019/10/14	12	51.90	0	0.00	51.90	12	10,441	0.11%
2019/10/09	0	0.00	14	50.20	50.20	-14	10,390	-0.13%
2019/10/08	14	51.40	0	0.00	50.80	14	10,333	0.14%
2019/10/07	0	0.00	15	51.00	51.00	-15	10,302	-0.15%
2019/10/02	2	51.10	0	0.00	51.10	2	10,375	0.02%
2019/10/01	4	51.63	0	0.00	51.50	4	10,398	0.04%
2019/09/27	1	52.40	0	0.00	52.10	1	10,367	0.01%
2019/09/26	5	52.28	0	0.00	52.10	5	10,338	0.05%
2019/09/25	3	52.70	5	52.60	52.70	-2	10,214	-0.02%
2019/09/24	4	54.20	0	0.00	54.00	4	10,140	0.04%
2019/09/20	2	54.55	6	54.80	55.70	-4	10,165	-0.04%
2019/09/18	3	54.00	6	55.00	54.90	-3	8,170	-0.04%
2019/09/17	6	54.25	0	0.00	54.70	6	8,011	0.07%
2019/09/16	1	55.60	12	55.72	56.00	-11	7,890	-0.14%
2019/09/12	5	54.56	0	0.00	54.60	5	7,586	0.07%
2019/09/11	5	54.58	7	54.40	54.80	-2	7,505	-0.03%
2019/09/05	5	50.90	0	0.00	51.30	5	6,784	0.07%
2019/09/04	2	51.10	0	0.00	51.10	2	6,777	0.03%
2019/08/30	0	0.00	1	50.30	50.80	-1	6,596	-0.02%
2019/08/27	1	49.00	0	0.00	49.65	1	6,398	0.02%
2019/08/26	0	0.00	5	49.40	50.00	-5	6,280	-0.08%
2019/08/23	6	49.42	1	50.00	49.75	5	6,204	0.08%
2019/08/21	1	47.50	0	0.00	47.65	1	6,519	0.02%
2019/08/16	0	0.00	2	47.68	48.00	-2	6,638	-0.03%
2019/08/15	0	0.00	2	46.90	46.85	-2	6,585	-0.03%
2019/08/13	2	46.90	1	47.20	46.80	1	6,763	0.01%
2019/08/12	1	48.25	0	0.00	48.05	1	6,673	0.01%
2019/08/08	0	0.00	2	48.90	48.65	-2	6,678	-0.03%
2019/08/07	2	48.43	0	0.00	48.30	2	6,700	0.03%
2019/08/06	3	49.33	0	0.00	49.05	3	6,675	0.04%
2019/08/05	0	0.00	2	50.08	50.00	-2	6,615	-0.03%
2019/08/01	1	50.10	0	0.00	50.20	1	6,471	0.02%
2019/07/31	0	0.00	1	50.70	51.40	-1	6,402	-0.02%
2019/07/30	1	51.00	1	51.40	51.40	0	6,237	0.00%
2019/07/26	1	51.90	1	52.30	51.90	0	6,269	0.00%
2019/07/25	2	52.00	0	0.00	51.70	2	6,292	0.03%
2019/07/24	3	54.30	0	0.00	53.50	3	6,174	0.05%
2019/07/23	1	55.30	2	55.40	55.30	-1	6,101	-0.02%
2019/07/22	0	56.00	3	56.20	56.00	-3	6,103	-0.05%
2019/07/19	1	56.10	0	0.00	56.30	1	6,123	0.02%
2019/07/17	0	0.00	1	56.40	57.00	-1	6,151	-0.02%
2019/07/16	0	0.00	1	56.50	56.20	-1	6,119	-0.02%
2019/07/15	2	56.15	0	0.00	56.20	2	6,102	0.03%
2019/07/10	0	0.00	1	56.80	57.20	-1	6,112	-0.02%
2019/07/08	18	56.13	24	55.90	56.30	-6	6,077	-0.10%
2019/07/05	13	56.64	1	57.30	57.40	12	6,039	0.20%
2019/07/04	0	0.00	16	56.30	56.60	-16	6,000	-0.27%
2019/07/03	16	55.71	2	55.65	55.60	14	6,021	0.23%
2019/07/02	3	55.20	0	0.00	55.30	3	6,044	0.05%
2019/07/01	1	55.60	0	0.00	55.30	1	6,028	0.02%
2019/06/28	1	56.40	18	56.60	56.20	-17	6,002	-0.28%
2019/06/27	0	0.00	1	57.40	57.70	-1	5,974	-0.02%
2019/06/25	18	57.20	0	0.00	57.10	18	6,160	0.29%
2019/06/24	0	0.00	16	57.40	57.50	-16	6,163	-0.26%
2019/06/20	2	57.30	0	0.00	56.80	2	6,275	0.03%
2019/06/19	26	56.53	0	0.00	57.40	26	6,257	0.42%
2019/06/18	1	55.60	20	55.74	56.00	-19	6,229	-0.31%
2019/06/17	4	54.65	16	54.60	54.50	-12	6,235	-0.19%
2019/06/14	3	56.07	1	56.90	56.20	2	6,151	0.03%
2019/06/13	1	55.60	1	55.90	56.50	0	6,148	0.00%
2019/06/12	2	56.40	16	56.41	56.10	-14	6,180	-0.23%
2019/06/11	0	0.00	1	57.90	58.10	-1	6,217	-0.02%
2019/06/10	6	58.00	0	0.00	58.20	6	6,415	0.09%
2019/06/05	10	57.90	10	58.20	57.40	0	6,509	0.00%
2019/06/04	20	57.82	10	58.00	58.00	10	6,549	0.15%
2019/06/03	10	57.42	10	57.70	57.70	0	6,571	0.00%
2019/05/31	2	57.10	10	57.90	58.10	-8	6,590	-0.12%
2019/05/30	8	57.30	0	0.00	57.50	8	6,664	0.12%
2019/05/29	4	55.98	4	56.28	56.20	0	7,396	0.00%
2019/05/28	3	54.60	3	54.80	57.40	0	10,894	0.00%
2019/05/27	14	56.16	5	57.04	56.80	9	10,729	0.08%
2019/05/24	11	56.80	5	57.80	57.80	6	10,925	0.05%
2019/05/21	4	53.20	4	53.60	53.80	0	11,442	0.00%
2019/05/20	2	52.90	0	0.00	52.60	2	11,663	0.02%
2019/05/14	3	50.67	0	0.00	50.90	3	12,395	0.02%
2019/05/08	0	0.00	1	49.80	50.30	-1	13,174	-0.01%
2019/05/07	0	0.00	15	49.85	49.80	-15	13,292	-0.11%
2019/05/06	20	50.08	13	50.10	50.00	7	13,337	0.05%
2019/05/03	0.1	50.90	0	0.00	50.90	0.1	13,339	0.00%
2019/05/02	1.1	50.40	0	0.00	50.40	1.1	13,322	0.01%
2019/04/26	3	48.30	0	0.00	48.90	3	13,278	0.02%
2019/04/23	0	47.95	1	48.05	47.95	-1	13,569	-0.01%
2019/04/19	7	48.50	0	0.00	48.60	7	13,889	0.05%
2019/04/15	3	48.80	0	0.00	48.90	3	14,187	0.02%
2019/04/10	0.1	48.90	0	0.00	48.90	0.1	14,271	0.00%
2019/04/03	0	0.00	1	47.95	48.00	-1	14,232	-0.01%
2019/04/01	5	48.50	0	0.00	48.50	5	14,244	0.04%
2019/03/25	0	0.00	12	46.85	46.95	-12	14,359	-0.08%
2019/03/22	4	47.43	0	0.00	47.55	4	14,324	0.03%
2019/03/20	8	47.65	12	47.53	47.90	-4	14,275	-0.03%
2019/03/19	11	47.30	12	47.30	47.50	-1	14,212	-0.01%
2019/03/18	4	46.95	0	0.00	47.40	4	14,205	0.03%
2019/03/15	8	47.01	2	47.00	47.30	6	14,202	0.04%
2019/03/14	0	0.00	1	46.90	47.10	-1	14,105	-0.01%
2019/03/13	0	0.00	12	45.49	46.50	-12	14,027	-0.09%
2019/03/08	5	45.04	0	0.00	44.95	5	13,719	0.04%
2019/03/07	1	45.50	0	0.00	45.50	1	13,759	0.01%
2019/03/06	7	45.76	0	0.00	46.00	7	13,770	0.05%
2019/02/27	1	46.15	3	45.53	47.90	-2	12,945	-0.02%
2019/02/26	2	44.75	2	45.20	44.90	0	9,352	0.00%
2019/02/25	1	46.00	0	0.00	45.70	1	9,048	0.01%
2019/02/21	0	0.00	2	46.45	47.65	-2	8,393	-0.02%
2019/02/20	0	46.30	0	0.00	46.30	0	8,048	0.00%
2019/02/19	8	45.31	4	45.55	45.20	4	7,864	0.05%
2019/02/12	2	46.00	0	0.00	44.70	2	7,076	0.03%
2019/02/11	0	0.00	9	43.90	43.80	-9	6,348	-0.14%
2019/01/30	8	43.60	0	0.00	43.90	8	6,475	0.12%
2019/01/29	1	43.30	0	0.00	43.30	1	6,470	0.02%
2019/01/28	0	0.00	1	43.20	43.30	-1	6,485	-0.02%
2019/01/23	0	0.00	1	43.85	43.95	-1	6,412	-0.02%
2019/01/21	0	43.70	0	0.00	43.75	0	6,802	0.00%
2019/01/15	1	43.15	1	43.50	43.20	0	6,867	0.00%
2019/01/14	1	42.50	0	42.50	42.50	1	6,947	0.01%
2019/01/11	0	0.00	0	41.50	41.60	0	7,042	0.00%
2018/12/21	10	40.10	20	40.38	40.40	-10	6,249	-0.16%
2018/12/20	5	40.05	0	0.00	40.25	5	6,011	0.08%
2018/12/14	0	0.00	2	39.55	39.50	-2	5,670	-0.04%
2018/12/11	2	39.10	0	0.00	39.25	2	5,640	0.04%
2018/12/10	5	38.95	0	0.00	38.95	5	5,609	0.09%
2018/12/04	0	0.00	1	39.40	39.20	-1	5,514	-0.02%
2018/11/22	0	0.00	4	38.70	38.90	-4	4,963	-0.08%
2018/11/21	0	0.00	2	39.05	38.90	-2	4,947	-0.04%
2018/11/20	0	38.90	0	0.00	38.90	0	4,922	0.00%
2018/11/16	4	38.55	0	0.00	38.55	4	4,834	0.08%
2018/11/14	3	39.68	0	0.00	39.15	3	4,687	0.06%
2018/11/07	0.1	39.90	0	0.00	39.95	0.1	4,057	0.00%
2018/11/06	0	0.00	5	38.81	38.95	-5	3,813	-0.13%
2018/11/05	0	38.70	0	0.00	38.70	0	3,685	0.00%
2018/10/31	0	0.00	1	38.70	38.45	-1	3,506	-0.03%
2018/10/30	1	38.10	2	38.25	38.40	-1	3,406	-0.03%
2018/10/29	0	0.00	1	37.50	37.35	-1	3,056	-0.03%
2018/10/26	0	0.00	1	36.10	36.45	-1	2,881	-0.03%
2018/10/24	0	0.00	1	36.90	36.80	-1	2,647	-0.04%
2018/10/23	0	0.00	2	36.80	36.55	-2	2,497	-0.08%
2018/10/22	3	37.83	3	37.78	37.35	0	2,391	0.00%
2018/10/19	0	0.00	6	35.46	36.90	-6	2,126	-0.28%