南仁湖 (5905)-元富-新興券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	14.80	193	14.82	14.85	-188	7,004	-2.68%	大賣/鉅額交易
2024/11/13	5	15.20	0	0.00	15.00	5	10,681	0.05%
2024/11/12	5	15.20	0	0.00	15.55	5	10,764	0.05%
2024/11/11	30	15.57	0	0.00	15.25	30	10,763	0.28%
2024/11/08	5	15.95	0	0.00	15.95	5	10,771	0.05%
2024/11/05	3	16.35	3	15.95	16.05	0	10,906	0.00%
2024/11/04	0	0.00	3	16.25	16.00	-3	10,964	-0.03%
2024/11/01	3	16.15	0	0.00	16.10	3	11,022	0.03%
2024/10/28	8	16.15	0	0.00	16.10	8	11,251	0.07%
2024/10/24	5	16.60	8	16.25	16.20	-3	11,311	-0.03%
2024/10/22	12	15.76	31	15.68	15.75	-19	11,244	-0.17%
2024/10/21	41	15.90	0	0.00	15.90	41	11,322	0.36%
2024/10/18	0	0.00	37	15.64	15.45	-37	11,392	-0.32%
2024/10/17	0	0.00	10	15.70	15.80	-10	11,400	-0.09%
2024/10/16	1	16.10	15	16.02	15.90	-14	11,527	-0.12%
2024/10/15	0	0.00	25	16.25	16.25	-25	11,529	-0.22%
2024/10/11	1	16.60	0	0.00	16.45	1	11,475	0.01%
2024/10/09	10	17.15	5	17.10	17.30	5	11,557	0.04%
2024/10/08	1	17.50	3	17.53	17.45	-2	11,536	-0.02%
2024/10/07	3	18.00	19	18.09	18.00	-16	11,475	-0.14%
2024/10/04	3	18.95	1	18.31	18.40	2	11,461	0.02%
2024/10/01	0	0.00	46	19.49	19.15	-46	11,408	-0.40%
2024/09/30	48	19.45	14	19.62	19.50	34	11,384	0.30%
2024/09/27	1	19.00	5	19.20	18.75	-4	11,290	-0.04%
2024/09/26	7	19.36	31	19.40	18.85	-24	11,272	-0.21%
2024/09/25	20	19.53	35	19.30	19.45	-15	11,223	-0.13%
2024/09/24	54	19.57	7	19.50	19.45	47	11,126	0.42%
2024/09/23	83	18.40	4	18.40	18.40	79	11,036	0.72%
2024/09/20	21.1	21.22	36	21.96	20.40	-14.9	10,963	-0.14%
2024/09/19	40	21.89	24	22.15	22.65	16	10,560	0.15%
2024/09/18	28.1	21.25	32.3	21.24	20.90	-4.2	10,147	-0.04%
2024/09/16	11.3	19.34	12	19.31	20.10	-0.7	9,723	-0.01%
2024/09/13	54	18.65	51	18.33	18.30	3	9,608	0.03%
2024/09/12	20	18.38	10	18.31	18.20	10	9,530	0.10%
2024/09/11	14.1	18.87	14	18.72	18.50	0.1	9,535	0.00%
2024/09/10	32.2	19.38	60	19.78	19.25	-27.8	9,711	-0.29%
2024/09/09	32	20.32	33	20.42	20.10	-1	9,569	-0.01%
2024/09/06	32.2	23.71	45	22.69	22.20	-12.8	9,314	-0.14%
2024/09/05	30	23.48	13	23.80	22.95	17	8,966	0.19%
2024/09/04	96	20.82	43	21.93	22.95	53	8,848	0.60%
2024/09/03	70	22.60	38	22.13	21.80	32	8,734	0.37%
2024/09/02	18	23.54	44	23.46	23.00	-26	8,612	-0.30%
2024/08/30	6	23.63	7	23.65	23.90	-1	8,545	-0.01%
2024/08/29	48	24.00	22.2	24.00	24.00	25.8	8,477	0.30%
2024/08/28	4	24.88	14	24.94	24.85	-10	8,376	-0.12%
2024/08/27	11	25.12	17	24.90	24.80	-6	8,276	-0.07%
2024/08/26	4	24.91	22	25.14	24.45	-18	8,182	-0.22%
2024/08/23	36	24.34	29	23.71	24.20	7	8,052	0.09%
2024/08/22	47	23.65	26.2	23.72	23.80	20.8	7,896	0.26%
2024/08/21	111.3	23.61	106	23.38	23.65	5.3	7,300	0.07%	大買/大賣/
2024/08/20	75	22.66	22	22.97	23.10	53	5,660	0.94%
2024/08/19	73	21.09	55	21.13	21.00	18	4,948	0.36%
2024/08/16	8	19.64	10	19.35	19.65	-2	4,271	-0.05%
2024/08/15	15	17.93	15	17.73	17.90	0	3,926	0.00%
2024/08/14	11	16.51	22	16.37	16.55	-11	3,560	-0.31%
2024/08/13	11	15.48	5	15.65	15.70	6	3,453	0.17%
2024/08/12	9	15.84	0	0.00	15.65	9	3,430	0.26%
2024/08/09	1	16.00	11	15.70	16.05	-10	3,381	-0.30%
2024/08/08	20	14.65	10	15.10	15.10	10	3,269	0.31%
2024/08/06	10	13.75	0	0.00	14.15	10	3,211	0.31%
2024/08/05	5	14.85	0	14.85	14.85	5	3,122	0.16%
2024/08/02	6	16.67	0	0.00	16.50	6	3,047	0.20%
2024/08/01	0	0.00	9	17.21	17.50	-9	2,914	-0.31%
2024/07/31	0	0.00	1	16.65	16.60	-1	2,787	-0.04%
2024/07/26	9	15.74	11	16.36	16.35	-2	2,645	-0.08%
2024/07/23	13	16.20	1	16.35	16.10	12	2,610	0.46%
2024/07/22	2	16.45	4	16.80	16.40	-2	2,572	-0.08%
2024/07/19	1	16.70	0	0.00	16.40	1	2,483	0.04%
2024/07/18	3	16.63	0	0.00	16.45	3	2,376	0.13%
2024/07/17	10	16.50	4	16.55	16.55	6	2,323	0.26%
2024/07/11	0	15.70	15.1	15.55	15.75	-15.1	2,022	-0.75%
2024/07/09	0	0.00	1	14.80	14.80	-1	1,812	-0.06%
2024/07/08	0	0.00	1	15.00	14.80	-1	1,790	-0.06%
2024/07/05	0	0.00	11	14.70	14.65	-11	1,754	-0.63%
2024/07/03	8	14.66	0	0.00	14.70	8	1,718	0.47%
2024/07/02	0	0.00	2	15.08	14.90	-2	1,694	-0.12%
2024/07/01	5	14.85	3	14.98	15.05	2	1,670	0.12%
2024/06/28	10	14.75	1	15.10	14.95	9	1,646	0.55%
2024/06/27	4	15.10	9	15.31	14.90	-5	1,600	-0.31%
2024/06/26	5	14.90	23	14.95	14.90	-18	1,442	-1.25%
2024/06/25	0	0.00	19	13.71	14.20	-19	1,342	-1.42%
2024/06/21	0	0.00	2	14.00	14.25	-2	1,281	-0.16%
2024/06/20	5	13.94	7	14.10	13.85	-2	1,235	-0.16%
2024/06/19	2	14.25	0	0.00	14.20	2	1,180	0.17%
2024/06/18	11	14.73	2	14.90	14.65	9	1,108	0.81%
2024/06/17	53	14.85	2	14.93	14.95	51	988	5.16%
2024/06/14	1	13.95	21	13.71	13.95	-20	670	-2.98%
2024/06/13	11	12.76	0	0.00	12.70	11	554	1.99%
2024/06/12	8	12.39	53	12.45	12.70	-45	541	-8.31%
2024/06/11	0	0.00	10	12.25	12.30	-10	519	-1.93%
2024/06/07	15	12.05	0	0.00	12.05	15	515	2.91%
2024/06/06	10	12.05	0	0.00	12.00	10	518	1.93%
2024/06/05	1	12.15	0	0.00	12.05	1	528	0.19%
2024/06/04	9	12.05	0	0.00	12.00	9	538	1.67%
2024/05/28	0	0.00	3	12.30	12.25	-3	582	-0.52%
2024/05/03	0	0.00	5	12.15	12.15	-5	611	-0.82%
2024/04/25	5	12.15	0	0.00	12.10	5	586	0.85%
2024/04/15	0	0.00	2	11.95	11.95	-2	539	-0.37%
2024/03/28	5	12.05	0	0.00	12.10	5	510	0.98%
2024/03/21	0	12.10	0	0.00	12.10	0	501	0.00%
2024/03/14	0.1	12.20	0	0.00	12.10	0.1	493	0.02%
2024/02/23	5	12.05	0	0.00	12.05	5	432	1.16%
2024/02/05	0	0.00	6	12.35	12.25	-6	531	-1.13%
2024/02/01	0	0.00	3	12.20	12.20	-3	533	-0.56%
2023/12/15	0	0.00	10	12.55	12.55	-10	598	-1.67%
2023/12/11	0	0.00	2	12.80	12.80	-2	602	-0.33%
2023/12/08	3	12.65	1	12.75	12.75	2	607	0.33%
2023/12/06	0	12.95	10	12.88	12.90	-10	644	-1.55%
2023/12/05	6	12.93	0	0.00	12.90	6	656	0.91%
2023/12/04	0	0.00	3	13.05	13.05	-3	662	-0.45%
2023/12/01	3	12.95	3	13.05	12.95	0	661	0.00%
2023/11/30	3	12.95	0	0.00	12.95	3	663	0.45%
2023/11/29	3	13.00	3	13.10	12.90	0	664	0.00%
2023/11/28	3	13.00	0	0.00	13.00	3	669	0.45%
2023/11/14	6	12.85	6	13.00	13.30	0	577	0.00%
2023/11/13	3	12.90	8	12.96	13.05	-5	570	-0.88%
2023/11/07	0	0.00	15	13.15	13.15	-15	572	-2.62%
2023/11/03	5	12.90	5	12.95	12.90	0	556	0.00%
2023/11/01	0	0.00	1	13.05	13.00	-1	550	-0.18%
2023/10/31	5	12.80	4	12.95	12.85	1	534	0.19%
2023/10/30	0	0.00	5	13.00	12.95	-5	530	-0.94%
2023/10/23	0	0.00	0	12.20	12.10	0	533	0.00%
2023/10/18	0	0.00	10	12.15	12.10	-10	567	-1.76%
2023/10/17	0	12.20	0	0.00	12.20	0	586	0.00%
2023/10/16	0	0.00	10	12.20	12.15	-10	600	-1.67%
2023/10/11	0	0.00	4	12.20	12.15	-4	650	-0.61%
2023/10/03	0	0.00	5	12.60	12.60	-5	734	-0.68%
2023/09/20	5	12.75	3	13.00	12.80	2	862	0.23%
2023/09/19	3	12.70	5	12.85	12.75	-2	907	-0.22%
2023/09/13	0	0.00	6	12.83	12.85	-6	1,607	-0.37%
2023/09/11	30	12.80	17	12.78	12.70	13	1,683	0.77%
2023/09/07	3	12.30	0	0.00	12.30	3	1,803	0.17%
2023/09/06	10	12.05	0	0.00	12.10	10	1,854	0.54%
2023/09/05	68	12.20	0	0.00	12.05	68	1,946	3.49%
2023/09/01	10	12.10	2	12.00	12.10	8	2,208	0.36%
2023/08/31	8	12.20	0	0.00	12.10	8	2,234	0.36%
2023/08/29	0	0.00	5	11.95	12.00	-5	2,255	-0.22%
2023/08/21	0	0.00	10	11.85	11.80	-10	2,506	-0.40%
2023/08/17	0	0.00	27	11.83	12.05	-27	3,173	-0.85%
2023/08/08	3	12.65	0	0.00	12.60	3	3,310	0.09%
2023/07/24	0	0.00	0	12.70	12.45	0	3,306	0.00%
2023/07/21	5	12.65	0	0.00	12.65	5	3,296	0.15%
2023/07/20	0	0.00	3	13.00	12.90	-3	3,289	-0.09%
2023/07/18	8	12.68	5	12.65	12.65	3	3,274	0.09%
2023/07/17	0	0.00	3	13.00	12.95	-3	3,255	-0.09%
2023/07/14	3	12.80	0	0.00	12.80	3	3,265	0.09%
2023/07/07	26	13.62	0	0.00	13.50	26	3,200	0.81%
2023/07/05	2	13.65	0	0.00	13.55	2	3,210	0.06%
2023/07/03	8	13.90	1	13.90	13.95	7	3,175	0.22%
2023/06/29	6	13.60	0	0.00	13.60	6	3,154	0.19%
2023/06/28	6	13.75	0	0.00	13.85	6	3,141	0.19%
2023/06/27	1	13.65	0	0.00	13.70	1	3,128	0.03%
2023/06/26	0	0.00	65	14.10	14.10	-65	3,085	-2.11%
2023/06/21	2	14.50	8	15.01	14.35	-6	3,033	-0.20%
2023/06/20	89	14.76	18	14.98	14.85	71	2,844	2.50%
2023/06/16	0	0.00	7	14.19	13.75	-7	2,385	-0.29%
2023/06/14	8	14.00	0	0.00	13.85	8	2,311	0.35%
2023/06/13	3	14.00	4	14.13	14.00	-1	2,289	-0.04%
2023/06/12	0	0.00	1	13.55	13.45	-1	2,195	-0.05%
2023/06/09	2	13.55	0	0.00	13.90	2	2,152	0.09%
2023/06/08	3	13.95	8	13.95	13.80	-5	2,087	-0.24%
2023/06/01	1	13.40	1	13.10	13.10	0	1,876	0.00%
2023/05/31	4	13.31	1	13.20	13.20	3	1,885	0.16%
2023/05/25	2	13.60	3	13.40	13.35	-1	2,063	-0.05%
2023/05/24	35	13.73	63	13.65	14.05	-28	2,096	-1.34%
2023/05/23	62	13.31	33	13.22	13.45	29	1,682	1.72%
2023/05/22	0	0.00	6	12.50	12.55	-6	1,519	-0.39%
2023/05/04	0	0.00	5	11.95	11.95	-5	1,768	-0.28%
2023/05/03	4	11.85	0	0.00	11.85	4	1,775	0.23%
2023/04/27	4	11.60	0	0.00	11.60	4	1,840	0.22%
2023/04/21	3	11.80	0	0.00	11.70	3	1,887	0.16%
2023/04/17	0	12.05	0	0.00	12.10	0	2,150	0.00%
2023/04/10	0	0.00	2	12.00	12.15	-2	2,212	-0.09%
2023/03/28	1	11.95	0	0.00	11.95	1	2,206	0.05%
2023/03/24	0	0.00	5	12.15	12.10	-5	2,201	-0.23%
2023/03/22	0	12.50	0	0.00	12.20	0	2,209	0.00%
2023/03/20	0	0.00	0	12.10	12.15	0	2,207	0.00%
2023/03/08	0	0.00	1	13.25	13.25	-1	2,137	-0.05%
2023/03/03	0	0.00	8	13.31	13.50	-8	2,091	-0.38%
2023/03/02	3	13.47	0	0.00	13.25	3	2,057	0.15%
2023/03/01	0	13.20	0	0.00	13.05	0	2,007	0.00%
2023/02/23	50	13.70	42	13.85	13.65	8	1,927	0.42%
2023/02/22	10	13.31	2	13.45	13.50	8	1,735	0.46%
2023/02/20	5	13.05	14	12.96	12.90	-9	1,576	-0.57%
2023/02/17	1	13.25	3	13.10	13.00	-2	1,505	-0.13%
2023/02/16	3	13.03	3	12.87	12.85	0	1,440	0.00%
2023/02/15	2	12.90	1	12.70	12.85	1	1,336	0.07%
2023/02/14	0	0.00	1	12.30	12.35	-1	1,179	-0.08%
2023/02/10	0	0.00	5	12.10	12.10	-5	1,122	-0.45%
2023/02/09	0	0.00	1	12.05	12.05	-1	1,116	-0.09%
2023/02/03	0	0.00	1	12.10	12.10	-1	1,066	-0.09%
2023/02/02	0	0.00	1	12.00	12.00	-1	1,054	-0.09%
2023/02/01	1	12.10	5	12.15	12.10	-4	1,042	-0.38%
2023/01/31	0	0.00	1	11.95	12.10	-1	1,033	-0.10%
2023/01/11	1	12.40	3	12.50	12.50	-2	935	-0.21%
2023/01/10	11	12.76	11	12.56	12.60	0	913	0.00%
2023/01/06	123	12.69	122	12.75	12.50	1	828	0.12%	大買/大賣/
2023/01/05	22	12.58	20	12.70	12.50	2	779	0.26%
2023/01/04	2	12.25	10	11.90	12.40	-8	670	-1.19%
2023/01/03	0	0.00	20	11.80	11.90	-20	672	-2.98%
2022/12/28	12	12.25	4	12.00	12.20	8	716	1.12%
2022/12/26	0	0.00	10	12.00	12.05	-10	851	-1.17%
2022/12/22	0	0.00	1	11.65	11.65	-1	861	-0.12%
2022/12/19	0	0.00	10	11.85	11.80	-10	884	-1.13%
2022/12/16	0	12.05	0	0.00	11.90	0	902	0.00%
2022/12/15	0	0.00	4	12.10	12.05	-4	918	-0.44%
2022/12/08	17	12.06	0	0.00	12.25	17	890	1.91%
2022/12/05	0	0.00	2	12.00	11.95	-2	849	-0.24%
2022/12/01	2	12.00	2	12.00	11.95	0	838	0.00%
2022/11/29	5	11.96	0	0.00	11.85	5	822	0.61%
2022/11/28	1	11.60	0	0.00	11.70	1	806	0.12%
2022/11/21	5	11.85	5	11.65	11.50	0	850	0.00%
2022/11/18	10	11.88	0	0.00	11.80	10	845	1.18%
2022/11/11	20	11.35	3	11.30	11.30	17	834	2.04%
2022/11/08	2	11.50	2	11.45	11.45	0	834	0.00%
2022/10/31	1	10.95	0	0.00	11.05	1	832	0.12%
2022/10/18	1	11.05	0	0.00	11.05	1	900	0.11%
2022/10/12	4	11.65	0	0.00	11.60	4	986	0.41%
2022/10/06	0	0.00	2	12.70	12.70	-2	977	-0.20%
2022/10/05	2	12.60	0	0.00	12.45	2	968	0.21%
2022/09/30	0	0.00	4	11.60	12.05	-4	762	-0.52%
2022/09/28	2	11.60	0	0.00	11.40	2	754	0.27%
2022/09/27	2	11.70	0	0.00	11.70	2	749	0.27%
2022/08/29	0	0.00	2	12.60	12.20	-2	794	-0.25%
2022/08/16	0	0.00	10	11.80	11.80	-10	833	-1.20%
2022/08/02	0	0.00	38	11.85	11.70	-38	837	-4.54%
2022/08/01	19	12.05	0	0.00	12.00	19	832	2.28%
2022/07/28	0	0.00	41	12.08	12.05	-41	824	-4.97%
2022/07/22	2	11.80	0	0.00	11.75	2	774	0.26%
2022/07/21	19	11.82	13	11.84	11.85	6	765	0.78%
2022/07/19	0	0.00	10	12.40	12.35	-10	705	-1.42%
2022/07/18	10	12.15	10	12.35	12.20	0	637	0.00%
2022/07/13	0	0.00	10	11.27	11.30	-10	569	-1.76%
2022/06/17	2	13.10	2	13.00	12.95	0	559	0.00%
2022/06/13	2	14.15	2	13.88	13.95	0	553	0.00%
2022/06/09	0	0.00	2	13.95	13.85	-2	550	-0.36%
2022/06/08	2	13.93	0	0.00	14.00	2	549	0.36%
2022/05/24	0	0.00	3	12.35	12.35	-3	631	-0.48%
2022/05/13	3	11.70	0	0.00	11.95	3	1,059	0.28%
2022/04/27	20	12.90	1	13.10	13.05	19	1,213	1.57%
2022/04/26	0	0.00	3	13.35	13.35	-3	1,208	-0.25%
2022/04/25	30	13.50	0	0.00	13.50	30	1,204	2.49%
2022/04/22	0	0.00	2	13.75	13.75	-2	1,202	-0.17%
2022/04/21	0	0.00	4	13.80	13.75	-4	1,210	-0.33%
2022/04/20	20	13.70	0	0.00	13.80	20	1,212	1.65%
2022/04/18	0	0.00	2	13.65	13.65	-2	1,217	-0.16%
2022/04/15	0	0.00	2	14.20	13.90	-2	1,222	-0.16%
2022/04/14	1	14.35	1	14.10	14.00	0	1,234	0.00%
2022/04/12	2	13.65	1	13.60	13.65	1	1,217	0.08%
2022/03/24	1	14.10	0	0.00	14.10	1	1,224	0.08%
2022/03/21	4	14.15	0	0.00	14.10	4	1,236	0.32%
2022/03/17	1	14.10	0	0.00	14.15	1	1,253	0.08%
2022/03/16	4	13.94	2	13.85	13.95	2	1,251	0.16%
2022/03/15	2	13.93	0	0.00	13.85	2	1,254	0.16%
2022/03/03	1	14.75	1	14.75	14.75	0	1,246	0.00%
2022/03/02	0	0.00	7	14.60	14.55	-7	1,257	-0.56%
2022/03/01	0	0.00	2	14.80	14.80	-2	1,255	-0.16%
2022/02/25	0	0.00	3	15.40	14.90	-3	1,243	-0.24%
2022/02/24	2	14.85	1	14.45	14.75	1	1,217	0.08%
2022/02/21	4	15.24	6	15.15	15.05	-2	1,116	-0.18%
2022/02/18	14	15.58	7	15.51	15.45	7	1,099	0.64%
2022/02/17	3	15.45	1	15.30	15.60	2	1,014	0.20%
2022/02/16	3	14.90	3	14.80	14.65	0	875	0.00%
2022/02/15	1	14.55	1	14.80	14.75	0	839	0.00%
2022/01/25	0	0.00	1	14.05	14.05	-1	961	-0.10%
2022/01/24	1	14.00	1	14.15	14.20	0	970	0.00%
2022/01/21	0	0.00	1	14.90	14.55	-1	964	-0.10%
2022/01/20	1	14.70	0	0.00	14.90	1	956	0.10%
2022/01/17	1	14.10	1	14.05	14.05	0	941	0.00%
2022/01/05	0	0.00	1	14.15	14.15	-1	1,145	-0.09%
2022/01/04	0	0.00	1	14.25	14.15	-1	1,243	-0.08%
2021/12/30	4	14.30	11	14.58	14.65	-7	1,802	-0.39%
2021/12/29	0	0.00	30	14.34	14.30	-30	1,856	-1.62%
2021/12/21	3	14.25	0	0.00	14.20	3	2,868	0.10%
2021/12/16	0	0.00	1	14.35	14.45	-1	2,984	-0.03%
2021/12/15	0	0.00	22	14.15	14.10	-22	3,081	-0.71%
2021/12/14	0	0.00	4	14.05	14.05	-4	3,198	-0.13%
2021/12/06	0	0.00	2	14.15	14.25	-2	3,556	-0.06%
2021/11/26	3	14.50	40	14.34	14.15	-37	3,759	-0.98%
2021/11/25	4	14.56	6	14.73	14.60	-2	3,793	-0.05%
2021/11/24	4	14.55	0	0.00	14.65	4	4,008	0.10%
2021/11/23	1	14.75	0	0.00	14.60	1	4,093	0.02%
2021/11/18	0	0.00	10	14.85	15.00	-10	4,167	-0.24%
2021/11/16	0	0.00	1	14.70	14.70	-1	4,169	-0.02%
2021/11/11	0	0.00	20	15.10	15.05	-20	4,215	-0.47%
2021/11/09	0	0.00	6	15.18	15.15	-6	4,245	-0.14%
2021/11/08	2	15.60	0	0.00	15.55	2	4,218	0.05%
2021/11/04	33	15.92	33	15.41	15.50	0	4,276	0.00%
2021/11/03	5	14.90	0	0.00	15.00	5	4,246	0.12%
2021/11/01	0	0.00	6	15.22	15.20	-6	4,347	-0.14%
2021/10/29	10	15.30	0	0.00	15.30	10	4,371	0.23%
2021/10/28	6	15.13	0	0.00	15.40	6	4,443	0.14%
2021/10/27	1	15.00	0	0.00	15.00	1	4,481	0.02%
2021/10/26	17	15.17	0	0.00	15.10	17	4,510	0.38%
2021/10/25	10	15.50	0	0.00	15.40	10	4,535	0.22%
2021/10/22	1	15.70	0	0.00	15.50	1	4,702	0.02%
2021/10/21	5	15.80	5	15.95	15.65	0	5,053	0.00%
2021/10/18	11	15.37	0	0.00	15.35	11	5,650	0.19%
2021/10/15	0	0.00	1	16.00	15.70	-1	6,051	-0.02%
2021/10/14	4	15.95	1	16.15	15.70	3	6,395	0.05%
2021/10/13	74	16.47	53	16.16	15.95	21	6,591	0.32%
2021/10/12	5	17.05	5	16.65	16.65	0	6,611	0.00%
2021/10/08	7	17.89	47	17.98	17.60	-40	6,614	-0.60%
2021/10/07	48	17.28	53	17.88	18.00	-5	6,512	-0.08%
2021/10/06	8	16.49	5	16.69	16.90	3	6,138	0.05%
2021/10/05	14	16.80	4	16.88	16.75	10	6,139	0.16%
2021/10/04	4	16.55	26	17.30	16.90	-22	6,059	-0.36%
2021/10/01	6	16.50	0	0.00	16.10	6	5,951	0.10%
2021/09/30	1	16.70	2	16.93	17.10	-1	6,216	-0.02%
2021/09/29	1	16.85	1	16.70	16.80	0	6,197	0.00%
2021/09/28	4	16.73	48	16.99	17.15	-44	6,002	-0.73%
2021/09/24	35	16.16	65	15.85	15.80	-30	5,813	-0.52%
2021/09/23	30	16.36	4	16.56	16.05	26	5,796	0.45%
2021/09/22	1	16.45	30	16.35	16.55	-29	5,764	-0.50%
2021/09/17	34	16.25	2	17.15	16.30	32	5,673	0.56%
2021/09/16	5	16.69	18	16.54	16.80	-13	5,559	-0.23%
2021/09/15	1	15.65	0	0.00	15.80	1	5,395	0.02%
2021/09/14	15	15.35	0	0.00	15.30	15	5,390	0.28%
2021/09/06	25	15.70	0	0.00	15.30	25	5,296	0.47%
2021/09/03	0	0.00	10	16.80	16.10	-10	5,282	-0.19%
2021/09/02	10	16.55	0	0.00	16.55	10	5,263	0.19%
2021/08/31	3	17.05	3	16.90	17.00	0	5,157	0.00%
2021/08/30	20	17.02	57	16.17	17.15	-37	5,133	-0.72%
2021/08/27	12	15.98	26	16.21	16.35	-14	4,954	-0.28%
2021/08/26	40	15.11	10	14.95	14.90	30	4,884	0.61%
2021/08/24	0	0.00	1	14.30	14.00	-1	4,981	-0.02%
2021/08/19	0	0.00	50	14.48	13.85	-50	5,010	-1.00%
2021/08/18	38	14.25	0	0.00	14.80	38	4,979	0.76%
2021/08/17	9	14.88	0	0.00	14.35	9	4,967	0.18%
2021/08/16	3	15.45	1	14.70	14.90	2	4,975	0.04%
2021/08/13	6	15.45	0	0.00	15.40	6	5,043	0.12%
2021/08/11	1	15.80	0	0.00	15.50	1	5,101	0.02%
2021/08/10	1	15.50	1	15.85	16.00	0	5,071	0.00%
2021/08/09	2	16.33	10	16.65	16.00	-8	5,072	-0.16%
2021/08/05	0	0.00	21	17.05	16.55	-21	5,111	-0.41%
2021/08/04	0	0.00	10	18.05	17.55	-10	5,124	-0.20%
2021/08/03	0	0.00	5	18.45	17.65	-5	5,141	-0.10%
2021/07/30	17	18.49	0	0.00	18.10	17	5,059	0.34%
2021/07/29	33	18.58	0	0.00	18.50	33	5,034	0.66%
2021/07/28	0	0.00	1	17.95	18.50	-1	5,028	-0.02%
2021/07/27	35	19.12	4	19.10	18.75	31	4,915	0.63%
2021/07/26	30	18.70	3	19.03	19.30	27	4,613	0.59%
2021/07/23	62	19.05	30	19.66	19.10	32	4,501	0.71%
2021/07/22	0	0.00	38	19.47	19.30	-38	4,292	-0.89%
2021/07/21	57	18.92	10	19.35	18.05	47	4,060	1.16%
2021/07/20	17	17.36	12	17.95	18.00	5	3,715	0.13%
2021/07/19	8	16.36	1	16.40	16.40	7	3,389	0.21%
2021/07/16	14	15.15	30	15.05	14.95	-16	3,241	-0.49%
2021/07/15	50	15.05	0	0.00	15.00	50	3,195	1.56%
2021/07/14	1	14.55	0	0.00	14.40	1	3,158	0.03%
2021/07/13	30	13.70	0	0.00	13.70	30	3,187	0.94%
2021/07/12	1	14.20	1	13.80	14.00	0	3,195	0.00%
2021/07/09	10	14.53	0	0.00	14.50	10	3,161	0.32%
2021/07/08	3	14.42	1	14.10	14.15	2	3,071	0.07%
2021/07/07	11	13.63	40	14.10	14.60	-29	2,907	-1.00%
2021/06/29	0	0.00	1	12.75	12.70	-1	2,635	-0.04%
2021/06/28	0	0.00	15	12.92	12.85	-15	2,666	-0.56%
2021/06/23	4	13.23	0	0.00	13.15	4	2,722	0.15%
2021/06/18	20	12.50	0	0.00	12.50	20	2,634	0.76%
2021/06/16	0	0.00	8	12.70	12.30	-8	2,681	-0.30%
2021/06/15	20	12.70	0	0.00	12.70	20	2,679	0.75%
2021/06/08	5	13.60	0	0.00	13.80	5	2,746	0.18%
2021/06/07	5	13.46	10.1	13.80	13.55	-5.1	2,771	-0.18%
2021/06/02	2	14.00	0	0.00	14.05	2	2,755	0.07%
2021/05/25	0	0.00	15	13.20	12.95	-15	2,650	-0.57%
2021/05/24	0	0.00	10	13.05	13.05	-10	2,661	-0.38%
2021/05/21	10	12.70	0	0.00	13.05	10	2,666	0.38%
2021/05/20	5	13.05	0	0.00	12.15	5	2,656	0.19%
2021/05/17	10	10.45	0	0.00	10.15	10	2,632	0.38%
2021/05/14	0	0.00	0	11.15	11.10	0	2,774	0.00%
2021/05/13	0	0.00	30	10.80	11.25	-30	2,741	-1.09%
2021/05/12	8	12.04	1	12.45	11.95	7	2,715	0.26%
2021/05/07	0	0.00	0	13.10	13.10	0	2,624	0.00%
2021/05/04	10	12.55	1	12.50	12.55	9	2,545	0.35%
2021/05/03	1	13.00	3	13.15	12.85	-2	2,484	-0.08%
2021/04/26	3	13.50	0	0.00	13.35	3	2,349	0.13%
2021/04/22	3	12.92	0	0.00	12.80	3	2,242	0.13%
2021/04/21	20	12.93	0	0.00	12.80	20	2,163	0.92%
2021/04/20	0	0.00	0	13.15	12.70	0	2,122	0.00%
2021/04/19	10	12.75	5	12.55	12.85	5	2,066	0.24%
2021/04/16	2	12.18	2	12.20	12.15	0	1,984	0.00%
2021/04/14	4	11.81	0	0.00	11.75	4	1,935	0.21%
2021/04/09	0	0.00	2	11.75	11.75	-2	1,952	-0.10%
2021/04/01	1	12.05	0	0.00	12.10	1	1,853	0.05%
2021/03/30	0	0.00	2	12.10	12.10	-2	1,794	-0.11%
2021/03/23	0	0.00	2	11.75	11.70	-2	1,761	-0.11%
2021/03/16	0	0.00	5	11.85	11.80	-5	1,724	-0.29%
2021/03/15	5	11.65	5	11.64	11.85	0	1,707	0.00%
2021/03/09	3	11.35	0	0.00	11.30	3	1,750	0.17%
2021/03/02	5	11.25	10	11.22	11.00	-5	2,452	-0.20%
2021/02/25	0	0.00	8	10.85	11.30	-8	2,403	-0.33%
2021/02/22	13	10.83	20	10.90	11.00	-7	2,302	-0.30%
2021/02/17	7	10.26	5	10.30	10.30	2	2,250	0.09%
2021/02/05	17	10.93	9	10.86	10.80	8	2,201	0.36%
2021/01/29	0	0.00	1	10.40	10.10	-1	2,004	-0.05%
2020/12/23	1	10.00	0	0.00	9.96	1	2,037	0.05%
2020/12/14	0	0.00	1	10.50	10.50	-1	1,940	-0.05%
2020/12/11	2	10.15	0	0.00	10.25	2	1,934	0.10%
2020/12/10	5	10.65	0	0.00	10.55	5	1,912	0.26%
2020/12/09	0	0.00	10	10.80	10.65	-10	1,902	-0.53%
2020/12/07	10	11.00	0	0.00	10.65	10	1,903	0.53%
2020/12/03	5	10.75	0	0.00	10.70	5	1,833	0.27%
2020/12/02	10	11.25	30	11.40	11.15	-20	1,766	-1.13%
2020/12/01	3	11.73	0	0.00	11.65	3	1,673	0.18%
2020/11/30	0	0.00	1	11.60	11.60	-1	1,338	-0.07%
2020/11/26	32	10.29	3	10.47	10.35	29	1,084	2.67%
2020/11/25	5	10.03	35	9.99	10.05	-30	998	-3.01%
2020/11/24	5	9.90	4	9.88	9.88	1	982	0.10%
2020/11/23	28	9.90	0	0.00	9.87	28	980	2.86%
2020/11/18	0	0.00	2	10.00	9.96	-2	964	-0.21%
2020/11/16	2	10.15	0	0.00	10.05	2	958	0.21%
2020/11/12	2	9.57	0	0.00	9.54	2	906	0.22%
2020/11/11	0	0.00	5	9.83	9.80	-5	897	-0.56%
2020/11/10	5	10.00	7	9.99	9.95	-2	867	-0.23%
2020/10/12	1	9.52	0	0.00	9.45	1	985	0.10%
2020/10/06	1	9.96	0	0.00	9.97	1	1,015	0.10%
2020/09/30	14	10.34	13	10.86	10.20	1	1,051	0.10%
2020/09/29	3	9.70	0	0.00	10.05	3	861	0.35%
2020/09/28	1	9.39	0	0.00	9.61	1	863	0.12%
2020/09/11	1	9.81	0	0.00	9.71	1	1,196	0.08%
2020/09/03	0	0.00	1	9.15	9.07	-1	1,260	-0.08%
2020/08/10	0	0.00	10	10.00	10.05	-10	2,134	-0.47%
2020/08/05	2	9.91	2	10.00	10.00	0	2,219	0.00%
2020/08/04	5	9.91	0	0.00	9.93	5	2,261	0.22%
2020/07/31	5	9.99	5	10.05	10.05	0	2,262	0.00%
2020/07/29	0	0.00	21	10.12	10.15	-21	2,257	-0.93%
2020/07/28	10	9.83	0	0.00	9.82	10	2,256	0.44%
2020/07/27	12	9.94	0	0.00	9.82	12	2,264	0.53%
2020/07/24	5	10.55	0	0.00	10.60	5	2,219	0.23%
2020/07/20	0	0.00	1	11.20	11.35	-1	2,191	-0.05%
2020/07/17	0	0.00	15	11.05	10.80	-15	2,164	-0.69%
2020/07/15	15	10.83	0	0.00	10.80	15	2,143	0.70%
2020/07/13	1	11.00	0	0.00	11.05	1	2,146	0.05%
2020/07/10	0	0.00	10	10.69	10.80	-10	2,135	-0.47%
2020/07/07	0	0.00	5	11.40	11.25	-5	2,051	-0.24%
2020/06/29	2	11.90	2	11.70	11.55	0	1,970	0.00%
2020/06/23	2	11.95	15	11.68	11.65	-13	1,900	-0.68%
2020/06/19	0	0.00	20	11.20	11.15	-20	1,798	-1.11%
2020/06/15	0	0.00	1	11.30	11.30	-1	1,801	-0.06%
2020/06/12	5	11.48	0	0.00	11.50	5	1,887	0.26%
2020/06/11	9	11.70	0	0.00	11.70	9	1,893	0.48%
2020/06/10	1	11.90	0	0.00	12.00	1	1,870	0.05%
2020/06/09	3	12.20	5	12.17	12.15	-2	1,865	-0.11%
2020/06/08	1	12.20	2	12.20	12.55	-1	1,836	-0.05%
2020/06/05	14	11.70	5	11.60	11.70	9	1,704	0.53%
2020/06/04	1	11.80	0	0.00	11.55	1	1,709	0.06%
2020/06/03	5	12.05	0	0.00	11.80	5	1,714	0.29%
2020/06/02	16	12.02	14	12.03	12.00	2	1,687	0.12%
2020/06/01	9	11.90	0	0.00	11.80	9	1,613	0.56%
2020/05/29	10	11.53	5	11.75	11.60	5	1,575	0.32%
2020/05/28	6	11.37	7	11.69	11.20	-1	1,523	-0.07%
2020/05/27	1	11.15	1	11.35	11.35	0	1,348	0.00%
2020/05/26	7	10.25	0	0.00	10.35	7	1,248	0.56%
2020/05/25	4	9.73	4	9.88	9.90	0	1,220	0.00%
2020/05/20	0	0.00	2	9.43	9.49	-2	1,253	-0.16%
2020/05/19	1	9.57	1	9.72	9.49	0	1,261	0.00%
2020/05/15	0	0.00	3	9.60	9.55	-3	1,268	-0.24%
2020/05/14	2	9.84	0	0.00	9.62	2	1,282	0.16%
2020/05/12	3	9.64	0	0.00	9.65	3	1,329	0.23%
2020/04/28	1	8.45	0	0.00	8.45	1	1,426	0.07%
2020/03/25	0	0.00	1	7.06	7.11	-1	1,954	-0.05%
2020/03/24	1	6.93	0	0.00	6.87	1	2,038	0.05%
2020/03/17	0	0.00	3	7.19	7.00	-3	2,031	-0.15%
2020/03/04	0	0.00	3	9.36	9.16	-3	2,418	-0.12%
2020/03/03	0	0.00	6	9.79	9.60	-6	2,507	-0.24%
2020/03/02	0	0.00	2	9.82	9.72	-2	2,500	-0.08%
2020/02/14	0	0.00	1	11.30	11.35	-1	3,528	-0.03%
2020/02/13	1	11.40	17	11.48	11.70	-16	3,659	-0.44%
2020/02/12	0	0.00	1	10.50	10.65	-1	3,655	-0.03%
2020/02/05	1	10.45	0	0.00	10.35	1	3,948	0.03%
2020/02/04	5	10.78	2	10.55	10.30	3	4,005	0.07%
2020/02/03	1	10.35	0	0.00	10.60	1	4,067	0.02%
2020/01/31	5	10.65	0	0.00	10.90	5	4,086	0.12%
2020/01/30	0	0.00	3	11.80	11.80	-3	4,059	-0.07%
2020/01/20	0	0.00	11	13.25	13.10	-11	4,083	-0.27%
2020/01/17	16	13.81	16	13.60	13.25	0	4,080	0.00%
2020/01/15	1	13.70	0	0.00	13.65	1	4,020	0.02%
2020/01/14	10	13.85	0	0.00	13.75	10	4,093	0.24%
2019/12/24	2	15.10	2	14.75	14.75	0	4,176	0.00%
2019/12/19	8	16.10	9	15.56	15.55	-1	4,147	-0.02%
2019/12/11	3	14.98	0	0.00	14.85	3	3,901	0.08%
2019/12/10	0	0.00	1	15.25	15.30	-1	3,857	-0.03%
2019/12/09	20	15.81	1	15.70	15.30	19	3,830	0.50%
2019/12/05	0	0.00	6	15.27	15.10	-6	3,629	-0.17%
2019/12/02	1	14.65	0	0.00	14.45	1	3,458	0.03%
2019/11/29	1	15.20	0	0.00	15.10	1	3,390	0.03%
2019/11/28	2	14.70	5	14.90	15.05	-3	3,305	-0.09%
2019/11/27	0	0.00	10	13.91	14.00	-10	3,184	-0.31%
2019/11/26	3	13.95	0	0.00	13.85	3	3,175	0.09%
2019/11/25	2	13.80	2	13.75	13.80	0	3,155	0.00%
2019/11/22	12	14.15	2	14.05	13.85	10	3,118	0.32%
2019/11/21	1	13.75	1	13.75	13.85	0	2,901	0.00%
2019/11/18	3	14.38	1	14.40	14.15	2	2,507	0.08%
2019/11/15	3	14.05	5	14.18	14.35	-2	2,465	-0.08%
2019/11/14	4	15.44	4	14.95	14.85	0	2,313	0.00%
2019/11/13	22	15.77	22	15.58	15.85	0	2,139	0.00%
2019/11/12	14	14.75	12	14.91	15.05	2	1,984	0.10%
2019/11/11	4	14.20	3	14.25	14.25	1	1,807	0.06%
2019/11/08	4	13.85	5	13.95	14.00	-1	1,737	-0.06%
2019/11/07	4	14.15	7	14.06	14.00	-3	1,720	-0.17%
2019/11/05	5	14.03	2	13.80	13.95	3	1,667	0.18%
2019/11/04	0	0.00	1	13.65	14.00	-1	1,572	-0.06%
2019/11/01	0	0.00	3	13.07	13.15	-3	1,447	-0.21%
2019/10/31	3	12.50	0	0.00	13.05	3	1,391	0.22%
2019/10/23	3	12.20	0	0.00	12.05	3	1,230	0.24%
2019/10/21	0	0.00	3	11.00	11.05	-3	1,024	-0.29%
2019/10/18	0	0.00	15	9.99	10.05	-15	938	-1.60%
2019/07/29	1	10.20	1	10.10	9.90	0	916	0.00%
2019/07/26	1	9.78	1	9.86	9.84	0	865	0.00%
2019/07/02	0	0.00	2	8.51	8.58	-2	670	-0.30%
2019/05/21	7	7.85	7	7.95	8.00	0	359	0.00%
2019/04/16	0	0.00	1	7.64	7.64	-1	293	-0.34%
2019/03/21	0	0.00	1	7.40	7.38	-1	225	-0.44%
2018/11/27	22	7.48	20	7.56	7.85	2	341	0.59%
2018/10/19	5	6.63	0	0.00	6.63	5	194	2.57%
2018/10/18	2	6.66	0	0.00	6.66	2	191	1.04%
2018/06/15	0	0.00	0	7.83	7.81	0	350	-0.01%
2018/06/08	0	0.00	2	8.01	8.00	-2	370	-0.54%
2018/03/22	0	7.85	0	0.00	7.84	0	472	0.01%
2018/03/15	0	0.00	1	8.03	7.92	-1	474	-0.21%
2018/03/14	0	0.00	1	7.85	7.88	-1	475	-0.21%
2018/03/13	0	0.00	4	7.79	7.76	-4	458	-0.87%