康和證 (6016)-元富-新興券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	15.85	7	15.76	15.65	-5	5,836	-0.09%
2024/05/08	7	15.91	17	16.06	15.90	-10	5,779	-0.17%
2024/05/07	2	16.35	0	0.00	16.20	2	5,722	0.03%
2024/05/06	3	16.23	0	0.00	16.30	3	5,681	0.05%
2024/04/29	10	16.19	0	0.00	16.20	10	5,514	0.18%
2024/04/26	4	15.80	0	0.00	15.80	4	5,445	0.07%
2024/04/25	0	0.00	2	15.75	15.70	-2	5,426	-0.04%
2024/04/24	0	0.00	1	15.65	15.75	-1	5,423	-0.02%
2024/04/23	0	0.00	12	15.68	15.65	-12	5,416	-0.22%
2024/04/22	12	15.81	2	15.60	15.65	10	5,423	0.18%
2024/04/19	7	15.22	11	15.44	15.50	-4	5,380	-0.07%
2024/04/18	10	15.58	0	0.00	15.70	10	5,312	0.19%
2024/04/16	0.1	15.25	1	15.15	15.15	-0.9	5,221	-0.02%
2024/04/15	6	15.67	3	15.70	15.75	3	5,125	0.06%
2024/04/12	0	0.00	2	16.15	16.05	-2	4,992	-0.04%
2024/04/11	1.1	16.15	11	16.05	16.05	-9.9	4,933	-0.20%
2024/04/10	7	16.34	150	16.46	16.15	-143	4,782	-2.99%	大賣/鉅額交易
2024/04/09	4	17.74	150.1	17.75	17.90	-146.1	4,258	-3.43%	大賣/鉅額交易
2024/04/08	5	17.55	55.3	17.56	17.75	-50.3	4,141	-1.21%
2024/04/02	2	17.10	40.1	17.05	17.05	-38.1	3,955	-0.96%
2024/04/01	0	17.05	120.1	17.07	17.10	-120.1	3,897	-3.08%	大賣/鉅額交易
2024/03/28	11	16.50	0	0.00	16.50	11	3,693	0.30%
2024/03/27	500	16.49	2	16.50	16.65	498	3,641	13.68%	大買/鉅額交易
2024/03/26	0	0.00	1	16.25	16.25	-1	3,584	-0.03%
2024/03/25	1	16.50	0	0.00	16.25	1	3,530	0.03%
2024/03/22	3	16.67	0	0.00	16.60	3	3,484	0.09%
2024/03/21	11	16.50	5	16.60	16.70	6	3,427	0.18%
2024/03/20	0	16.45	8	16.25	16.25	-8	3,377	-0.24%
2024/03/19	0	0.00	1	16.35	16.40	-1	3,344	-0.03%
2024/03/18	0	0.00	0	16.30	16.20	0	3,303	0.00%
2024/03/15	10	16.40	5	16.50	16.30	5	3,206	0.16%
2024/03/14	0	17.00	0	0.00	16.90	0	3,077	0.00%
2024/03/13	0	0.00	1	16.95	16.95	-1	2,984	-0.03%
2024/03/12	0	0.00	30.2	16.63	16.95	-30.2	2,804	-1.07%
2024/03/11	0	16.50	0	0.00	16.50	0	2,676	0.00%
2024/03/08	9	16.54	101.1	16.57	16.25	-92.1	2,493	-3.69%	大賣/
2024/03/07	0	0.00	8.1	15.85	15.95	-8.1	2,106	-0.38%
2024/03/06	79	15.77	0.2	15.70	15.75	78.9	1,971	4.00%
2024/03/05	0	15.50	5	15.50	15.60	-5	1,910	-0.26%
2024/03/04	1	15.30	100.2	15.32	15.55	-99.2	1,868	-5.31%
2024/03/01	15	15.15	0	0.00	15.15	15	1,754	0.85%
2024/02/29	10	14.91	0	0.00	15.05	10	1,696	0.59%
2024/02/27	75	14.45	0	0.00	14.50	75	1,569	4.78%
2024/02/22	5	14.40	5	14.50	14.45	0	1,546	0.00%
2024/02/21	3	14.10	3	14.20	14.20	0	1,497	0.00%
2024/02/20	4	14.00	1	14.00	14.20	3	1,481	0.20%
2024/02/16	5	13.67	0	0.00	13.80	5	1,372	0.36%
2024/02/15	0	0.00	4	13.18	13.20	-4	1,296	-0.31%
2024/02/01	1	13.10	1	13.05	13.05	0	1,444	0.00%
2024/01/30	0.1	13.30	0	0.00	13.15	0.1	1,432	0.01%
2024/01/29	1	13.20	0	0.00	13.20	1	1,435	0.07%
2024/01/25	0	13.20	0	0.00	13.15	0	1,434	0.00%
2024/01/24	2	13.25	0	0.00	13.20	2	1,434	0.14%
2024/01/19	2	13.00	2	13.00	13.05	0	1,440	0.00%
2024/01/18	1	12.85	5	12.91	12.90	-4	1,458	-0.27%
2024/01/17	1	13.00	0	0.00	12.85	1	1,468	0.07%
2024/01/16	2	13.10	0	0.00	13.10	2	1,440	0.14%
2024/01/10	0	0.00	2	13.40	13.40	-2	1,433	-0.14%
2024/01/09	2	13.60	2	13.50	13.45	0	1,428	0.00%
2024/01/08	0	0.00	4.7	13.71	13.65	-4.7	1,402	-0.34%
2024/01/04	0	0.00	4	13.68	13.65	-4	1,404	-0.28%
2023/12/29	1	13.80	0	0.00	13.90	1	1,398	0.07%
2023/12/25	3	13.35	0	0.00	13.35	3	1,377	0.22%
2023/12/22	1	13.35	0	0.00	13.30	1	1,376	0.07%
2023/12/20	1	13.50	0	0.00	13.50	1	1,389	0.07%
2023/12/19	2	13.50	4	13.65	13.45	-2	1,395	-0.14%
2023/12/15	0	0.00	300.2	13.38	13.75	-300.2	1,372	-21.88%	大賣/鉅額交易
2023/12/14	0	0.00	100	13.35	13.30	-100	1,290	-7.75%
2023/12/08	2	13.30	0	0.00	13.15	2	1,270	0.16%
2023/12/07	169	13.25	0	0.00	13.25	169	1,222	13.82%	大買/鉅額交易
2023/12/05	128	13.15	0	0.00	13.15	128	1,285	9.96%	大買/鉅額交易
2023/12/04	105	13.25	0	0.00	13.35	105	1,284	8.17%	大買/鉅額交易
2023/11/30	1	13.05	0	0.00	13.10	1	1,307	0.08%
2023/11/28	2	12.85	0	0.00	12.90	2	1,299	0.15%
2023/11/17	1	12.85	0	0.00	12.85	1	1,361	0.07%
2023/11/15	2	12.60	0	0.00	12.60	2	1,389	0.14%
2023/11/10	0	0.00	4	12.95	12.35	-4	1,438	-0.28%
2023/11/06	2	13.35	0	0.00	13.35	2	1,562	0.13%
2023/11/02	0	0.00	1	13.05	13.20	-1	1,655	-0.06%
2023/10/20	0	0.00	4	13.00	13.10	-4	2,786	-0.14%
2023/10/18	0	13.15	0	0.00	13.10	0	2,924	0.00%
2023/09/28	0	13.40	0	0.00	13.40	0	4,345	0.00%
2023/09/22	0	0.00	3	13.35	13.45	-3	4,654	-0.06%
2023/09/15	2	13.90	0	0.00	13.90	2	4,802	0.04%
2023/09/08	2	13.75	2	13.75	13.70	0	5,167	0.00%
2023/09/07	0	0.00	2	13.90	13.85	-2	5,271	-0.04%
2023/09/05	1	14.10	0	0.00	14.15	1	5,339	0.02%
2023/08/31	1	14.15	0	0.00	14.20	1	5,610	0.02%
2023/08/29	0.1	13.85	0	0.00	13.90	0.1	5,753	0.00%
2023/08/23	2	13.65	0	0.00	13.75	2	5,950	0.03%
2023/08/22	1	13.85	1	13.65	13.70	0	5,986	0.00%
2023/08/21	0	0.00	1	13.85	13.75	-1	5,957	-0.02%
2023/08/17	5	13.85	7	13.90	14.00	-2	5,894	-0.03%
2023/08/15	2	14.05	0	0.00	14.05	2	5,881	0.03%
2023/08/14	0	0.00	2	13.80	13.95	-2	5,863	-0.03%
2023/08/11	2	14.40	2	14.55	14.30	0	5,786	0.00%
2023/08/10	9	14.64	0	0.00	14.40	9	5,729	0.16%
2023/08/09	0	0.00	3	14.67	14.55	-3	5,635	-0.05%
2023/08/08	1	14.75	0	0.00	14.80	1	5,571	0.02%
2023/08/04	3	15.35	4	15.30	15.30	-1	5,405	-0.02%
2023/08/01	0	0.00	8	15.76	15.60	-8	5,284	-0.15%
2023/07/28	1	15.95	0.1	16.05	16.05	0.9	5,084	0.02%
2023/07/27	12	16.10	5	16.20	16.20	7	4,983	0.14%
2023/07/26	3	16.13	14	16.08	16.10	-11	4,843	-0.23%
2023/07/25	0	0.00	19	15.67	15.70	-19	4,561	-0.42%
2023/07/24	5	15.60	5	15.70	15.50	0	4,430	0.00%
2023/07/21	2	15.55	0	0.00	15.55	2	4,359	0.05%
2023/07/18	3	15.35	0	0.00	15.10	3	4,117	0.07%
2023/07/17	2	15.30	1	15.25	15.35	1	4,037	0.02%
2023/07/14	0	0.00	3	14.73	15.10	-3	3,976	-0.08%
2023/07/13	11	14.75	0	0.00	14.60	11	3,983	0.28%
2023/07/12	3	15.10	4	15.05	15.00	-1	3,916	-0.03%
2023/07/11	10	15.04	12	14.99	15.05	-2	3,877	-0.05%
2023/07/10	5	15.01	100	15.29	14.75	-95	3,801	-2.50%
2023/07/07	106	14.87	111	15.25	15.25	-5	3,442	-0.15%	大買/大賣/
2023/07/06	0	0.00	100	14.83	14.80	-100	3,237	-3.09%
2023/07/05	2	14.70	0	0.00	14.60	2	3,079	0.06%
2023/07/04	200	14.55	0	0.00	14.60	200	3,025	6.61%	大買/鉅額交易
2023/07/03	2	14.30	3	14.50	14.40	-1	2,970	-0.03%
2023/06/28	0	0.00	3	13.50	13.50	-3	2,800	-0.11%
2023/06/26	0	0.00	3	13.90	13.90	-3	2,682	-0.11%
2023/06/21	2	13.95	0	0.00	14.00	2	2,659	0.08%
2023/06/19	0	0.00	5	14.05	13.85	-5	2,605	-0.19%
2023/06/16	0	0.00	2	14.35	14.05	-2	2,565	-0.08%
2023/06/15	3	14.40	38.2	14.42	14.50	-35.2	2,408	-1.46%
2023/06/14	0	0.00	13	14.19	14.25	-13	2,296	-0.57%
2023/06/13	1	13.85	7	13.81	13.90	-6	2,213	-0.27%
2023/06/12	1	13.40	0	0.00	13.40	1	2,081	0.05%
2023/06/09	1	13.30	0	0.00	13.30	1	2,033	0.05%
2023/06/08	10	13.44	71	13.49	13.35	-61	1,969	-3.10%
2023/06/07	0	0.00	10	13.00	13.05	-10	1,792	-0.56%
2023/06/05	5	12.86	10	12.95	12.90	-5	1,814	-0.28%
2023/06/02	0	12.65	0	0.00	12.55	0	1,728	0.00%
2023/06/01	80	12.20	1.1	12.20	12.50	78.9	1,665	4.74%
2023/05/29	1	11.95	1	11.85	11.85	0	1,475	0.00%
2023/05/18	2	11.00	0	0.00	11.00	2	1,326	0.15%
2023/05/17	2	10.80	0	0.00	10.90	2	1,319	0.15%
2023/05/15	0	10.65	0	0.00	10.65	0	1,329	0.00%
2023/04/21	0	0.00	2	11.45	11.00	-2	1,243	-0.16%
2023/04/12	1	11.55	1	11.55	11.55	0	973	0.00%
2023/03/30	0	0.00	1	11.00	11.00	-1	823	-0.12%
2023/03/29	0	0.00	8	10.80	10.80	-8	799	-1.00%
2023/03/23	4	10.75	0	0.00	10.70	4	785	0.51%
2023/03/22	0	10.80	0	0.00	10.80	0	765	0.00%
2023/03/21	0	0.00	2	10.68	10.75	-2	757	-0.26%
2023/03/20	0	0.00	2	10.50	10.50	-2	750	-0.27%
2023/03/16	0	0.00	1	10.40	10.25	-1	740	-0.14%
2023/03/15	2	10.75	3	10.55	10.60	-1	715	-0.14%
2023/03/14	0	0.00	10	10.80	10.75	-10	689	-1.45%
2023/03/10	0	0.00	10	11.25	11.20	-10	666	-1.50%
2023/03/09	0	0.00	2	11.70	11.45	-2	653	-0.31%
2023/03/08	0	0.00	3	11.40	11.45	-3	618	-0.48%
2023/03/07	3	11.10	6	11.05	11.05	-3	524	-0.57%
2023/02/23	2	10.85	3	10.90	10.90	-1	459	-0.22%
2023/02/22	0	0.00	1	10.70	10.65	-1	444	-0.22%
2023/02/14	5	10.40	10	10.50	10.60	-5	422	-1.18%
2023/02/10	5.1	10.40	2	10.58	10.30	3.1	409	0.76%
2023/02/06	0	0.00	5	10.00	10.10	-5	369	-1.36%
2023/01/16	0	0.00	2	9.68	9.68	-2	336	-0.59%
2023/01/13	2	9.69	0	0.00	9.70	2	338	0.59%
2023/01/10	0	0.00	3	9.76	9.76	-3	352	-0.85%
2022/12/29	0	0.00	1	9.54	9.68	-1	393	-0.25%
2022/12/23	2	9.89	0	0.00	9.86	2	401	0.50%
2022/12/22	5	9.89	4	9.95	9.94	1	404	0.25%
2022/12/09	0	0.00	10	10.20	10.25	-10	432	-2.31%
2022/12/07	0	0.00	2	10.25	10.30	-2	432	-0.46%
2022/12/06	10	10.40	0	0.00	10.35	10	435	2.30%
2022/11/23	1	9.92	0	0.00	9.97	1	435	0.23%
2022/11/21	3	9.89	2	9.97	9.89	1	439	0.23%
2022/11/14	5	10.00	5	10.05	9.94	0	460	0.00%
2022/11/07	0	0.00	1	9.55	9.67	-1	496	-0.20%
2022/11/04	0	9.48	0	0.00	9.44	0	505	0.00%
2022/10/25	0	0.00	1	9.31	9.31	-1	567	-0.18%
2022/10/12	0	0.00	4	9.52	9.50	-4	599	-0.67%
2022/10/03	0	0.00	2	9.51	9.54	-2	840	-0.24%
2022/09/20	0.2	10.45	0	0.00	10.30	0.2	1,048	0.01%
2022/08/29	5	10.65	5	10.70	10.80	0	1,205	0.00%
2022/08/11	0	0.00	10	10.25	10.25	-10	1,191	-0.84%
2022/08/05	0	0.00	8	10.05	10.10	-8	1,221	-0.65%
2022/08/04	0	0.00	0	9.94	9.83	0	1,257	0.00%
2022/08/02	0	0.00	10	9.90	9.93	-10	1,296	-0.77%
2022/07/26	1	9.59	0	0.00	9.60	1	1,350	0.07%
2022/07/22	0	0.00	5	9.53	9.55	-5	1,369	-0.37%
2022/07/14	6	9.17	0	0.00	9.20	6	1,455	0.41%
2022/07/13	2	9.26	0	0.00	9.26	2	1,445	0.14%
2022/07/12	0	9.25	0	0.00	9.16	0	1,466	0.00%
2022/07/05	0	0.00	50	11.82	11.90	-50	1,366	-3.66%
2022/06/21	0.1	12.65	0	0.00	12.70	0.1	1,902	0.01%
2022/06/15	0	0.00	5	13.15	13.15	-5	2,038	-0.25%
2022/06/14	5	12.95	5	13.00	13.05	0	2,045	0.00%
2022/06/13	5	13.05	0	0.00	13.10	5	2,040	0.24%
2022/06/09	0	0.00	1	13.45	13.40	-1	2,048	-0.05%
2022/06/06	1	13.15	10	13.30	13.35	-9	2,075	-0.43%
2022/05/31	0	13.20	0	0.00	13.15	0	2,146	0.00%
2022/05/27	2	12.95	0	0.00	12.90	2	2,150	0.09%
2022/05/13	1	12.40	0	0.00	12.50	1	2,196	0.05%
2022/05/11	5	13.20	5	13.25	13.05	0	2,222	0.00%
2022/05/10	12	13.02	10	13.10	13.25	2	2,204	0.09%
2022/05/09	7	13.34	0	0.00	13.30	7	2,203	0.32%
2022/04/27	7	13.67	0	0.00	13.55	7	2,303	0.30%
2022/04/26	4	13.90	0	0.00	13.90	4	2,281	0.18%
2022/04/25	2	14.00	0	0.00	13.90	2	2,273	0.09%
2022/04/22	3	14.20	0	0.00	14.25	3	2,273	0.13%
2022/04/14	6	14.45	0	0.00	14.40	6	2,344	0.26%
2022/04/13	1	14.45	0	0.00	14.45	1	2,415	0.04%
2022/04/12	3	14.45	0	0.00	14.40	3	2,488	0.12%
2022/04/11	14	14.54	10	14.50	14.50	4	2,591	0.15%
2022/04/07	16	14.86	0	0.00	14.75	16	2,584	0.62%
2022/04/06	0	15.15	0	0.00	15.10	0	2,563	0.00%
2022/04/01	5	15.00	0	0.00	15.05	5	2,592	0.19%
2022/03/31	0	0.00	10	15.10	15.05	-10	2,649	-0.38%
2022/03/30	0	15.05	7	15.05	15.05	-7	2,620	-0.27%
2022/03/29	5.2	15.05	0.1	15.10	15.00	5.1	2,573	0.20%
2022/03/25	0	0.00	10	15.03	14.85	-10	2,455	-0.41%
2022/03/24	0	0.00	10	14.45	14.55	-10	2,239	-0.45%
2022/03/23	7	14.46	0	0.00	14.50	7	2,230	0.31%
2022/03/18	10	14.05	0	0.00	14.15	10	2,190	0.46%
2022/03/08	0.1	13.00	0	0.00	12.75	0.1	2,641	0.00%
2022/02/18	0	0.00	0.2	13.60	13.65	-0.2	2,823	-0.01%
2022/02/15	1	13.55	0	0.00	13.65	1	3,003	0.03%
2022/02/14	0	0.00	1	13.45	13.55	-1	3,027	-0.03%
2022/02/11	0	0.00	1	14.10	14.10	-1	2,978	-0.03%
2022/02/09	1	14.30	0	0.00	14.30	1	3,134	0.03%
2022/02/08	3	14.25	0	0.00	14.25	3	3,150	0.10%
2022/01/06	5	14.65	5	14.75	14.85	0	3,011	0.00%
2022/01/05	5	14.70	5	14.80	14.70	0	2,933	0.00%
2022/01/04	10	14.80	10	14.88	14.90	0	2,846	0.00%
2021/12/29	0	0.00	5	14.95	15.00	-5	2,640	-0.19%
2021/12/28	0	0.00	1	14.80	14.80	-1	2,590	-0.04%
2021/12/27	11	14.58	15	14.22	14.80	-4	2,587	-0.15%
2021/12/22	4	14.05	0	0.00	14.05	4	2,516	0.16%
2021/12/15	2	14.10	0	0.00	14.05	2	2,515	0.08%
2021/12/09	5	14.00	5	14.05	14.20	0	2,408	0.00%
2021/12/08	5	14.20	8	14.24	14.25	-3	2,277	-0.13%
2021/12/03	9	13.20	5	13.25	13.30	4	2,146	0.19%
2021/11/29	0	0.00	9	13.67	13.70	-9	1,952	-0.46%
2021/11/18	1	14.10	0.1	14.05	14.25	0.9	1,949	0.05%
2021/11/15	10	13.65	0	0.00	13.50	10	1,885	0.53%
2021/11/09	8	12.89	0	0.00	13.00	8	2,126	0.38%
2021/11/03	5	12.05	6	12.12	12.20	-1	2,280	-0.04%
2021/11/02	0	0.00	1	11.95	12.00	-1	2,373	-0.04%
2021/10/28	2	11.75	0	0.00	11.75	2	2,430	0.08%
2021/10/27	1	11.60	0	0.00	11.75	1	2,475	0.04%
2021/10/22	0	0.00	1	11.70	11.60	-1	2,619	-0.04%
2021/10/14	2	11.20	0	0.00	11.20	2	3,164	0.06%
2021/10/13	1	11.25	0	0.00	11.20	1	3,233	0.03%
2021/09/23	2	12.30	0	0.00	12.35	2	4,963	0.04%
2021/09/16	4	12.55	0	0.00	12.50	4	5,097	0.08%
2021/09/14	0	12.70	0	0.00	12.65	0	5,152	0.00%
2021/08/26	2	12.40	0	0.00	12.45	2	6,231	0.03%
2021/08/25	3	12.52	0	0.00	12.55	3	6,479	0.05%
2021/08/24	5	12.40	5	12.50	12.55	0	6,562	0.00%
2021/08/19	6	12.60	12	12.74	12.55	-6	6,875	-0.09%
2021/08/18	0	0.00	12	12.45	12.75	-12	6,940	-0.17%
2021/08/17	15	12.38	0	0.00	12.20	15	7,004	0.21%
2021/08/16	22.1	13.01	20	13.20	12.85	2.1	6,997	0.03%
2021/08/13	2.2	15.39	0	0.00	15.15	2.2	7,047	0.03%
2021/08/11	3	15.75	0	0.00	15.55	3	7,045	0.04%
2021/08/10	5	16.30	6	16.31	15.90	-1	7,095	-0.01%
2021/08/09	1	16.25	1	16.30	16.20	0	7,086	0.00%
2021/08/06	15	16.40	15	16.52	16.40	0	7,159	0.00%
2021/08/04	5	16.30	0	0.00	16.35	5	7,594	0.07%
2021/07/29	5	16.10	5	16.20	16.20	0	8,608	0.00%
2021/07/26	4	16.46	0	0.00	16.40	4	9,376	0.04%
2021/07/23	7	16.33	8	16.46	16.35	-1	9,693	-0.01%
2021/07/22	8	16.05	14	16.28	16.15	-6	9,780	-0.06%
2021/07/21	10	15.98	13	15.95	16.00	-3	9,951	-0.03%
2021/07/13	10	16.75	11	16.97	16.15	-1	12,655	-0.01%
2021/07/12	16	16.67	0	0.00	16.60	16	12,936	0.12%
2021/07/08	17	16.95	5	17.10	16.90	12	13,034	0.09%
2021/07/07	4	17.05	12	17.00	16.90	-8	13,054	-0.06%
2021/07/06	9	17.35	17	17.17	17.40	-8	13,310	-0.06%
2021/07/05	10	16.60	10	16.70	16.65	0	13,014	0.00%
2021/07/01	10	16.85	0	0.00	16.50	10	13,193	0.08%
2021/06/30	5	16.45	0	0.00	16.55	5	13,328	0.04%
2021/06/29	10	16.35	15	16.40	16.10	-5	13,338	-0.04%
2021/06/28	5	16.20	0	0.00	16.20	5	13,865	0.04%
2021/06/24	5	16.05	5	16.15	16.10	0	14,200	0.00%
2021/06/23	0	0.00	1	16.00	15.95	-1	14,208	-0.01%
2021/06/17	10	16.20	22	16.32	16.40	-12	14,430	-0.08%
2021/06/16	5	16.50	5	16.75	16.15	0	14,489	0.00%
2021/06/10	10	15.85	3	15.75	15.75	7	14,488	0.05%
2021/06/09	7	15.91	2	15.78	15.80	5	14,528	0.03%
2021/06/07	1	17.20	2	16.60	17.10	-1	14,407	-0.01%
2021/06/04	10	17.60	5	17.75	17.55	5	14,309	0.03%
2021/06/02	25	18.14	43	18.05	17.80	-18	14,205	-0.13%
2021/06/01	0	0.00	8	17.58	17.75	-8	13,981	-0.06%
2021/05/28	10	17.20	0	0.00	17.55	10	13,822	0.07%
2021/05/26	1	16.80	0	0.00	16.80	1	13,688	0.01%
2021/05/25	1	16.55	5	16.70	16.60	-4	13,707	-0.03%
2021/05/24	0	0.00	5	16.70	16.70	-5	13,684	-0.04%
2021/05/21	5	16.80	22	16.74	16.65	-17	13,648	-0.12%
2021/05/19	17	16.41	1	16.15	16.30	16	13,544	0.12%
2021/05/18	1	15.90	2	15.80	16.15	-1	13,738	-0.01%
2021/05/17	9.4	15.43	1	15.40	14.95	8.4	13,782	0.06%
2021/05/14	8	16.65	11	16.54	16.30	-3	13,757	-0.02%
2021/05/13	15	16.80	0	0.00	16.25	15	13,641	0.11%
2021/05/12	32.4	17.15	10	17.85	16.80	22.4	13,500	0.17%
2021/05/11	28	18.87	18	18.96	18.40	10	13,107	0.08%
2021/05/10	75	19.04	40	18.94	19.05	35	12,743	0.27%
2021/05/07	13	18.30	0	18.40	18.65	13	12,447	0.10%
2021/05/06	5	18.85	18	18.64	18.50	-13	12,280	-0.11%
2021/05/05	7	18.51	10	18.70	18.40	-3	12,073	-0.02%
2021/05/04	20	17.83	4	17.80	17.80	16	11,927	0.13%
2021/05/03	8	19.35	10	19.43	18.95	-2	11,622	-0.02%
2021/04/29	12	19.11	10	19.17	19.15	2	11,428	0.02%
2021/04/28	1	18.90	0	0.00	18.80	1	11,156	0.01%
2021/04/27	2	18.95	1	18.95	19.05	1	11,068	0.01%
2021/04/26	10	19.03	24.3	19.14	19.10	-14.3	10,851	-0.13%
2021/04/23	4	18.49	0	18.20	18.20	4	10,459	0.04%
2021/04/22	27	18.91	46	18.75	18.30	-19	10,340	-0.18%
2021/04/21	11	18.18	8.7	18.12	18.20	2.3	9,616	0.02%
2021/04/20	16	18.54	8	18.06	18.05	8	9,553	0.08%
2021/04/19	5	18.45	5.3	18.54	18.60	-0.3	9,256	0.00%
2021/04/16	5	16.74	30	16.87	16.95	-25	8,632	-0.29%
2021/04/14	2	16.05	11	15.95	16.05	-9	8,801	-0.10%
2021/04/13	17	16.29	8	16.24	16.10	9	9,168	0.10%
2021/04/12	25	16.27	20	16.30	16.40	5	9,186	0.05%
2021/04/09	22	16.69	26.5	16.78	16.95	-4.5	8,885	-0.05%
2021/04/08	7	16.66	11.3	16.65	16.70	-4.3	9,187	-0.05%
2021/04/06	25	16.37	13	16.38	16.35	12	9,183	0.13%
2021/04/01	5	15.95	1	15.95	16.00	4	8,975	0.04%
2021/03/31	8	16.08	10.2	16.05	16.05	-2.2	8,876	-0.02%
2021/03/30	18	16.66	18.4	16.71	16.75	-0.4	8,334	0.00%
2021/03/29	1	16.40	0	0.00	16.20	1	8,031	0.01%
2021/03/25	1	16.15	1.3	16.16	16.15	-0.3	8,158	0.00%
2021/03/24	5	16.05	5	16.10	16.10	0	8,115	0.00%
2021/03/23	6	16.05	6	16.14	16.10	0	8,085	0.00%
2021/03/22	2	16.45	0	0.00	16.35	2	7,969	0.03%
2021/03/19	6	16.13	5	16.15	16.20	1	7,944	0.01%
2021/03/12	76	15.54	61	15.65	15.55	15	8,011	0.19%
2021/03/11	0	0.00	1	14.95	15.00	-1	7,983	-0.01%
2021/03/08	5	14.50	0	0.00	14.25	5	8,283	0.06%
2021/03/05	0	0.00	1	14.35	14.05	-1	8,266	-0.01%
2021/03/04	3	14.55	0	0.00	14.55	3	8,266	0.04%
2021/03/03	2	14.65	5	14.70	14.70	-3	8,245	-0.04%
2021/02/26	0	0.00	3	15.13	15.05	-3	8,152	-0.04%
2021/02/25	5	15.20	5	15.25	15.45	0	8,126	0.00%
2021/02/23	0	0.00	7	15.29	15.15	-7	7,955	-0.09%
2021/02/22	0	0.00	3	15.32	15.15	-3	7,900	-0.04%
2021/02/19	0	0.00	10	15.25	15.25	-10	7,833	-0.13%
2021/02/18	29	15.33	38.5	15.47	15.60	-9.5	7,733	-0.12%
2021/02/17	0	0.00	10	14.60	14.85	-10	7,430	-0.13%
2021/02/05	37	14.03	29	14.08	14.00	8	7,247	0.11%
2021/02/04	0.3	13.60	0	0.00	13.65	0.3	7,126	0.00%
2021/02/02	10	13.63	10	13.70	13.75	0	7,153	0.00%
2021/01/28	25	13.73	10	13.80	13.80	15	7,048	0.21%
2021/01/27	0	0.00	1.3	14.21	14.20	-1.3	7,003	-0.02%
2021/01/26	20	14.30	10	14.38	14.30	10	6,975	0.14%
2021/01/25	5	13.80	10	13.90	14.05	-5	6,870	-0.07%
2021/01/22	10	13.88	5	13.90	13.90	5	6,811	0.07%
2021/01/21	11	14.38	11	14.49	14.20	0	6,681	0.00%
2021/01/20	10	14.50	5	14.05	14.05	5	6,576	0.08%
2021/01/19	0	0.00	3	15.10	14.90	-3	6,450	-0.05%
2021/01/18	14	14.69	16	14.73	15.00	-2	6,380	-0.03%
2021/01/15	5	15.10	5	15.15	14.90	0	6,304	0.00%
2021/01/14	5	15.30	0	0.00	15.20	5	6,181	0.08%
2021/01/13	41	15.44	32	15.42	15.75	9	6,060	0.15%
2021/01/12	11	15.55	0	0.00	14.60	11	5,750	0.19%
2021/01/11	7	16.48	12	15.99	16.05	-5	5,466	-0.09%
2021/01/08	5	16.70	26	16.99	16.70	-21	5,251	-0.40%
2021/01/07	6	16.08	5	16.42	16.70	1	4,907	0.02%
2021/01/06	25	15.08	5	15.75	15.30	20	4,440	0.45%
2021/01/05	5	15.05	0	0.00	14.85	5	3,885	0.13%
2021/01/04	10	14.10	20	14.11	14.50	-10	3,678	-0.27%
2020/12/30	10	13.25	2	13.23	13.75	8	3,051	0.26%
2020/12/29	0	0.00	10	12.60	12.50	-10	2,832	-0.35%
2020/12/24	5	11.85	5	11.95	11.90	0	2,688	0.00%
2020/12/23	5	11.80	5	11.90	11.95	0	2,659	0.00%
2020/12/22	14	12.30	5	11.95	11.95	9	2,620	0.34%
2020/12/21	0	0.00	15	11.92	12.00	-15	2,457	-0.61%
2020/12/15	5	11.70	0	0.00	11.50	5	2,350	0.21%
2020/12/14	0	0.00	5	11.95	11.90	-5	2,287	-0.22%
2020/12/10	6	11.76	0	0.00	11.80	6	2,181	0.28%
2020/12/07	8	11.54	8	11.41	11.60	0	2,057	0.00%
2020/12/04	0	0.00	3	10.95	11.05	-3	1,847	-0.16%
2020/12/03	7	10.62	7	10.62	10.75	0	1,731	0.00%
2020/11/25	0	0.00	1	10.00	9.99	-1	2,040	-0.05%
2020/11/23	4	9.83	0	0.00	9.81	4	1,993	0.20%
2020/11/20	0	0.00	1	9.69	9.64	-1	1,989	-0.05%
2020/11/19	11	9.64	0	0.00	9.64	11	1,997	0.55%
2020/11/18	1	9.50	0	0.00	9.52	1	2,001	0.05%
2020/11/16	0	0.00	1	9.38	9.29	-1	2,132	-0.05%
2020/11/11	0	0.00	2	9.37	9.48	-2	2,212	-0.09%
2020/11/10	0	0.00	5	9.27	9.27	-5	2,189	-0.23%
2020/11/09	2	8.78	10	8.89	8.98	-8	2,193	-0.36%
2020/11/06	1	8.74	0	0.00	8.70	1	2,229	0.04%
2020/11/04	1	8.50	0	0.00	8.48	1	2,523	0.04%
2020/10/28	5	8.73	0	8.72	8.67	5	2,769	0.18%
2020/10/27	0.8	8.78	0	0.00	8.78	0.8	2,829	0.03%
2020/10/26	0	0.00	2	8.85	8.85	-2	2,935	-0.07%
2020/10/23	2	8.85	0	0.00	8.86	2	3,021	0.07%
2020/10/22	0	0.00	6	8.88	8.86	-6	3,513	-0.17%
2020/10/15	5	8.86	0	0.00	8.87	5	4,064	0.12%
2020/10/08	5	9.00	0	0.00	9.02	5	4,095	0.12%
2020/10/06	11	9.15	5	9.17	9.19	6	4,178	0.14%
2020/09/23	10	9.20	0	0.00	9.11	10	4,614	0.22%
2020/09/21	4	9.52	0	0.00	9.42	4	4,576	0.09%
2020/09/17	0	0.00	5	9.76	9.76	-5	4,544	-0.11%
2020/09/14	5	9.66	0	0.00	9.69	5	4,494	0.11%
2020/09/09	0	0.00	2	10.90	10.95	-2	4,181	-0.05%
2020/09/02	10	10.95	20	10.95	11.05	-10	3,924	-0.25%
2020/09/01	4	11.59	1	11.35	11.35	3	3,785	0.08%
2020/08/31	29	10.30	7	10.73	11.05	22	3,573	0.62%
2020/08/28	0	0.00	6	10.10	10.05	-6	3,414	-0.18%
2020/08/25	1	10.30	2	10.20	10.20	-1	3,380	-0.03%
2020/08/24	4	10.05	4	10.10	10.10	0	3,354	0.00%
2020/08/20	14	10.15	9	10.08	9.93	5	3,305	0.15%
2020/08/18	0	0.00	0.8	10.35	10.45	-0.8	3,145	-0.02%
2020/08/17	0	0.00	1	10.35	10.35	-1	3,102	-0.03%
2020/08/13	1	10.10	0	0.00	10.10	1	3,037	0.03%
2020/08/12	0	0.00	0.4	10.15	10.20	-0.4	2,990	-0.01%
2020/08/10	5	10.55	16	10.51	10.50	-11	2,852	-0.39%
2020/08/07	5	9.98	0	0.00	9.98	5	2,636	0.19%
2020/07/30	8	10.40	0	0.00	10.40	8	2,344	0.34%
2020/07/29	0	0.00	1	10.20	10.20	-1	2,234	-0.04%
2020/07/28	17	9.99	22	10.19	9.88	-5	2,146	-0.23%
2020/07/27	0	0.00	10	10.00	10.00	-10	1,676	-0.60%
2020/07/24	8	9.24	0	0.00	9.10	8	1,461	0.55%
2020/07/23	2	9.56	0	0.00	9.63	2	1,401	0.14%
2020/07/22	5	9.50	0	0.00	9.59	5	1,348	0.37%
2020/07/21	5	8.95	1	8.97	9.00	4	1,167	0.34%
2020/07/15	0	0.00	1	9.01	8.87	-1	1,115	-0.09%
2020/07/13	0	0.00	7.4	9.04	8.98	-7.4	1,067	-0.70%
2020/07/10	0	0.00	126	8.93	8.94	-126	1,006	-12.52%	大賣/鉅額交易
2020/07/09	1	8.87	101	8.88	8.91	-100	805	-12.41%	大賣/
2020/06/16	5	7.40	0	0.00	7.40	5	581	0.86%
2020/06/12	0	0.00	30	7.28	7.30	-30	586	-5.11%
2020/06/11	0	0.00	85	7.37	7.38	-85	584	-14.55%
2020/04/29	2	6.91	0	0.00	6.89	2	505	0.40%
2020/04/21	2	6.63	0	0.00	6.60	2	504	0.40%
2019/11/21	10	8.31	10	8.41	8.37	0	415	0.00%
2019/11/06	0	0.00	15	7.73	7.79	-15	210	-7.11%
2019/08/23	0	0.00	0.7	7.23	7.30	-0.7	204	-0.33%
2019/08/02	0	0.00	5	7.31	7.37	-5	229	-2.18%
2019/07/18	0	0.00	5	7.43	7.41	-5	269	-1.86%
2019/07/17	0	0.00	5	7.63	7.56	-5	267	-1.87%
2019/06/25	0	0.00	1	7.49	7.48	-1	264	-0.38%
2019/04/01	0.9	7.29	0	0.00	7.30	0.9	536	0.17%
2019/03/08	8	7.37	0	0.00	7.37	8	590	1.35%
2019/03/04	3	7.41	0	0.00	7.43	3	610	0.49%
2019/02/25	15	7.39	0	0.00	7.38	15	618	2.43%
2019/02/22	24	7.32	0	0.00	7.32	24	621	3.86%
2019/02/20	3	7.38	0	0.00	7.38	3	623	0.48%
2019/02/19	30	7.36	0	0.00	7.37	30	625	4.80%
2019/02/18	20	7.37	0	0.00	7.44	20	627	3.19%
2019/02/14	10	7.36	0	0.00	7.36	10	638	1.57%
2019/02/13	88	7.42	0	0.00	7.39	88	639	13.77%
2019/02/12	52	7.45	7	7.49	7.45	45	641	7.02%
2019/01/30	16	7.34	0	0.00	7.35	16	621	2.57%
2019/01/29	2	7.38	0	0.00	7.40	2	622	0.32%
2019/01/28	36	7.43	0	0.00	7.45	36	622	5.78%
2019/01/25	20	7.43	0	0.00	7.50	20	625	3.20%
2019/01/23	5	7.46	0	0.00	7.54	5	633	0.79%
2019/01/02	0	0.00	5	7.60	7.55	-5	768	-0.65%
2018/12/26	0	0.00	15	7.55	7.56	-15	728	-2.06%
2018/12/25	0	0.00	1	7.48	7.48	-1	713	-0.14%
2018/12/24	0	0.00	5	7.14	7.41	-5	726	-0.69%
2018/12/19	5	6.86	3	6.85	6.86	2	760	0.26%
2018/12/18	3	6.84	0	0.00	6.83	3	759	0.39%
2018/12/14	0	0.00	5	6.91	6.93	-5	775	-0.64%
2018/12/07	5	6.90	0	0.00	6.90	5	913	0.55%
2018/12/03	10	7.04	0	0.00	7.04	10	969	1.03%
2018/11/29	10	7.01	0	0.00	6.97	10	980	1.02%
2018/10/25	0	0.00	10	7.03	7.00	-10	1,033	-0.97%
2018/10/24	0	0.00	13	7.26	7.25	-13	1,017	-1.28%
2018/10/11	0	0.00	7	7.33	7.44	-7	899	-0.78%
2018/09/14	25	7.05	0	0.00	7.06	25	654	3.82%
2018/09/13	0	0.00	23	7.78	7.78	-23	612	-3.76%
2018/08/31	0	0.00	20	8.04	8.08	-20	492	-4.06%
2018/08/23	0	0.00	10	7.92	7.92	-10	528	-1.89%
2018/08/21	0	7.86	0	0.00	7.86	0	530	0.00%
2018/08/10	0	0.00	7	8.11	8.08	-7	518	-1.35%
2018/08/09	4	8.17	0	0.00	8.13	4	508	0.79%
2018/08/08	32	8.22	9	8.20	8.22	23	506	4.54%
2018/08/06	10	8.15	0	0.00	8.11	10	493	2.03%
2018/07/05	0	0.00	50	7.96	7.91	-50	633	-7.90%
2018/07/02	34	8.11	0	0.00	8.09	34	633	5.36%
2018/06/29	15	8.10	0	0.00	8.09	15	633	2.37%
2018/06/27	1	8.11	0	0.00	8.08	1	634	0.16%
2018/06/26	0	0.00	16	8.14	8.10	-16	636	-2.52%
2018/06/20	11	8.30	0	0.00	8.32	11	638	1.72%
2018/06/19	4	8.41	0	0.00	8.37	4	638	0.63%
2018/06/15	0	0.00	19	8.48	8.48	-19	646	-2.94%
2018/06/14	0	0.00	96	8.43	8.41	-96	641	-14.96%
2018/06/12	0	0.00	10	8.47	8.47	-10	686	-1.46%
2018/06/05	0	0.00	0	8.13	8.15	0	650	-0.01%
2018/05/24	9	8.15	0	0.00	8.12	9	703	1.28%
2018/05/15	0	0.00	49	8.15	8.11	-49	831	-5.89%
2018/05/14	25	8.06	0	0.00	8.09	25	876	2.85%
2018/05/11	115	8.00	0	0.00	8.02	115	887	12.96%	大買/鉅額交易
2018/05/10	0	0.00	108	8.11	8.00	-108	885	-12.20%	大賣/鉅額交易
2018/05/09	0	0.00	10	8.20	8.13	-10	869	-1.15%
2018/05/03	3	8.37	0	0.00	8.38	3	1,116	0.27%
2018/04/30	5	8.37	0	0.00	8.37	5	1,153	0.43%
2018/04/26	6	8.30	0	0.00	8.28	6	1,194	0.50%
2018/04/24	4	8.39	0	0.00	8.39	4	1,275	0.31%
2018/04/23	34	8.42	0	0.00	8.38	34	1,294	2.63%
2018/04/20	2	8.43	0	0.00	8.43	2	1,321	0.15%
2018/04/19	2	8.45	0	0.00	8.45	2	1,333	0.15%
2018/04/17	2	8.48	0	0.00	8.48	2	1,440	0.14%
2018/04/13	10	8.72	0	0.00	8.70	10	1,511	0.66%
2018/04/12	15	8.71	0	0.00	8.72	15	1,538	0.98%
2018/04/11	0	0.00	695	8.78	8.74	-695	1,578	-44.03%	大賣/鉅額交易
2018/04/10	4	9.19	1	9.16	9.19	3	1,518	0.20%
2018/04/09	1	9.17	1	9.11	9.10	0	1,535	0.00%
2018/04/03	0	0.00	3	9.13	9.13	-3	1,544	-0.19%
2018/04/02	1	9.15	0	0.00	9.13	1	1,551	0.06%
2018/03/30	4	9.17	0	0.00	9.17	4	1,571	0.25%
2018/03/29	6	9.14	0	0.00	9.14	6	1,578	0.38%
2018/03/28	6	9.14	0	0.00	9.14	6	1,585	0.38%
2018/03/27	6	9.13	0	0.00	9.13	6	1,593	0.38%
2018/03/23	7	9.02	0	0.00	9.01	7	1,605	0.44%
2018/03/20	0	0.00	1	9.21	9.15	-1	1,625	-0.06%
2018/03/19	1	9.26	47	9.40	9.25	-46	1,638	-2.81%
2018/03/16	37	9.15	0	0.00	9.37	37	1,636	2.26%
2018/03/15	10	8.95	0	0.00	8.96	10	1,609	0.62%
2018/03/14	30	8.98	30	9.03	8.95	0	1,645	0.00%
2018/03/05	4	9.06	0	0.00	8.96	4	2,131	0.19%
2018/03/02	26	9.06	35	9.02	9.06	-9	2,142	-0.42%
2018/03/01	12	9.05	2	9.11	9.11	10	2,142	0.47%
2018/02/27	121	9.18	0	0.00	9.14	121	2,149	5.63%	大買/鉅額交易
2018/02/26	18	9.19	0	0.00	9.21	18	2,171	0.83%
2018/02/23	201	9.20	0.3	9.20	9.21	200.7	2,190	9.16%	大買/鉅額交易
2018/02/12	65	8.80	0	0.00	8.83	65	2,330	2.79%
2018/02/09	10	8.57	10	8.72	8.68	0	2,319	0.00%
2018/02/08	10	8.84	0	0.00	8.92	10	2,297	0.44%
2018/02/07	5	8.85	375	8.92	8.83	-370	2,289	-16.16%	大賣/鉅額交易
2018/02/06	0	0.00	258	8.67	8.65	-258	2,262	-11.40%	大賣/鉅額交易
2018/02/01	93	9.56	38	9.50	9.50	55	2,214	2.48%
2018/01/30	0	0.00	1	9.59	9.58	-1	2,198	-0.05%
2018/01/29	267	9.93	0	0.00	9.96	267	2,152	12.40%	大買/鉅額交易
2018/01/26	102	9.59	0	0.00	9.70	102	2,016	5.06%	大買/鉅額交易
2018/01/24	144	9.47	0	0.00	9.47	144	1,941	7.42%	大買/鉅額交易
2018/01/23	156	9.52	0	0.00	9.48	156	1,927	8.09%	大買/鉅額交易
2018/01/19	200	9.63	0	0.00	9.55	200	1,890	10.58%	大買/鉅額交易
2018/01/18	0	0.00	1	9.60	9.48	-1	1,854	-0.05%
2018/01/17	3	9.39	0	0.00	9.43	3	1,802	0.17%
2018/01/16	2	9.33	0	0.00	9.42	2	1,778	0.11%