• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    443張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00130.4530.45-12,048-0.05%
2024/11/2500.00132.4031.85-12,036-0.05%
2024/11/21232.4000.0032.5022,0360.10%
2024/11/20332.73232.6032.7012,0320.05%
2024/11/19132.5000.0032.5512,0100.05%
2024/11/1500.00132.8032.40-11,959-0.05%
2024/11/14432.65632.6332.15-21,936-0.10%
2024/11/07132.5500.0032.2011,8840.05%
2024/10/30433.79234.0333.7022,0210.10%
2024/10/2800.00133.0033.00-12,101-0.05%
2024/10/2500.00134.2533.50-12,196-0.05%
2024/10/231533.34133.6033.25142,3470.60%
2024/10/22133.75233.5833.55-12,437-0.04%
2024/10/21334.201633.5834.45-132,459-0.53%
2024/10/1700.00132.4532.45-12,465-0.04%
2024/10/161132.97133.0532.90102,5340.39%
2024/10/1500.001233.4133.35-122,552-0.47%
2024/10/11432.19231.6531.1022,8570.07%
2024/10/091233.47533.2832.7073,2530.22%
2024/10/081131.752532.5434.15-143,302-0.42%
2024/10/071031.68931.8331.0513,4340.03%
2024/10/04231.3000.0031.8023,8680.05%
2024/09/27429.7000.0029.5544,0630.10%
2024/09/2000.00129.8029.80-14,415-0.02%
2024/09/19129.65229.7529.65-14,424-0.02%
2024/09/18130.0500.0029.4514,4330.02%
2024/09/16130.0500.0030.0014,4360.02%
2024/08/30133.8000.0033.5514,5660.02%
2024/08/28133.50133.3533.3504,6620.00%
2024/08/26533.25233.1033.2034,9620.06%
2024/08/09232.5500.0032.6025,4360.04%
2024/08/06231.0000.0031.1025,3800.04%
2024/08/0200.001138.4738.20-115,274-0.21%
2024/08/01238.90139.5038.7015,2230.02%
2024/07/31639.3800.0039.2065,1770.12%
2024/07/30238.75138.9039.2515,0520.02%
2024/07/29638.2500.0038.1064,9460.12%
2024/07/23137.701937.3937.80-184,763-0.38%
2024/07/1900.003.338.2038.70-3.34,621-0.07%
2024/07/18138.0516.437.6537.80-15.44,530-0.34%
2024/07/1700.00639.9039.10-64,477-0.13%
2024/07/161039.41439.0539.0564,4140.14%
2024/07/151040.11439.5039.2064,4000.14%
2024/07/121740.921541.3440.8524,3080.05%
2024/07/11440.653140.8240.35-274,093-0.66%
2024/07/10839.80839.4139.5503,7120.00%
2024/07/094139.201238.2139.60293,4990.83%
2024/07/083939.083939.0239.6503,2220.00%
2024/07/05136.302036.8137.55-192,740-0.69%
2024/07/041035.45435.5034.9562,5560.23%
2024/07/0300.00134.9535.15-12,552-0.04%
2024/07/02235.10335.3534.90-12,568-0.04%
2024/07/012635.372435.6535.2522,4000.08%
2024/06/2800.001032.6032.90-102,332-0.43%
2024/06/27132.5500.0032.3512,5210.04%
2024/06/26133.5000.0032.9012,7610.04%
2024/06/25332.8700.0032.9532,8090.11%
2024/06/24233.15133.2533.0512,8490.04%
2024/06/21133.6000.0033.6012,8780.03%
2024/06/19233.0500.0033.0022,9240.07%
2024/06/13233.8500.0033.7023,0820.06%
2024/06/11434.3500.0034.1543,1580.13%
2024/06/07435.2900.0035.2543,2170.12%
2024/06/061.334.491034.8034.80-8.73,219-0.27%
2024/06/056.535.2200.0034.806.53,2680.20%
2024/06/040.536.2300.0035.700.53,4230.01%
2024/06/036.436.7200.0036.456.43,6490.18%
2024/05/314.437.1515.537.0237.45-11.13,833-0.29%
2024/05/301937.665.537.8237.4013.53,8880.35%
2024/05/291637.1318.137.8136.85-2.13,863-0.05%
2024/05/28135.1500.0035.1513,9480.03%
2024/05/27535.3100.0035.1554,0880.12%
2024/05/2400.00134.5534.50-14,475-0.02%
2024/05/2318.433.63434.1133.5514.44,6250.31%
2024/05/22234.65334.5034.00-14,885-0.02%
2024/05/21132.7000.0033.3015,3570.02%
2024/05/1600.00231.8531.80-26,297-0.03%
2024/05/15231.8000.0031.6526,5500.03%
2024/05/14532.00131.4531.9046,5990.06%
2024/05/1300.00131.3031.30-16,605-0.02%
2024/05/105.331.3100.0031.555.36,6160.08%
2024/05/07131.4000.0031.4016,6060.02%
2024/05/06631.6000.0031.6566,6030.09%
2024/04/26531.4400.0031.4556,6480.08%
2024/04/2300.00430.8530.90-46,630-0.06%
2024/04/22131.50131.0531.0506,6470.00%
2024/04/18833.34133.3533.3576,6130.11%
2024/04/17534.2000.0034.3056,5990.08%
2024/04/16331.6200.0031.4036,5270.05%
2024/04/15433.66133.0033.0036,4910.05%
2024/04/1200.00334.6234.70-36,475-0.05%
2024/04/09134.8000.0034.8016,4330.02%
2024/04/08135.06135.2035.0506,4110.00%
2024/04/03636.9300.0036.3066,3910.09%
2024/04/01838.24438.1438.0546,3790.06%
2024/03/291237.47837.3637.4546,1870.06%
2024/03/2700.00235.1835.90-25,952-0.03%
2024/03/26135.3000.0034.5515,9350.02%
2024/03/25335.9800.0035.9535,8950.05%
2024/03/22134.90535.0834.90-45,876-0.07%
2024/03/18335.18236.0036.1515,8840.02%
2024/03/150.133.9500.0034.000.15,8050.00%
2024/03/14033.15733.3732.85-75,766-0.12%
2024/03/13234.000.233.8033.851.85,7460.03%
2024/03/1200.00535.5035.50-55,765-0.09%
2024/03/110.135.4000.0035.000.15,7460.00%
2024/03/0810.235.237.935.9034.902.35,6940.04%
2024/03/07939.714139.3238.10-325,519-0.58%
2024/03/06939.97540.2240.5045,2610.08%
2024/03/05238.75339.0339.00-15,020-0.02%
2024/03/04638.33638.8538.4004,8630.00%
2024/03/01638.23138.2038.1054,6910.11%
2024/02/291141.10140.8540.80104,4070.23%
2024/02/272642.17841.6941.05184,2290.43%
2024/02/2600.005439.7840.70-543,775-1.43%
2024/02/23341.23440.7940.60-13,559-0.03%
2024/02/22741.552641.3340.90-193,265-0.58%
2024/02/21739.19438.4940.8032,6930.11%
2024/02/203338.221237.2837.10212,3580.89%
2024/02/19237.53238.2538.6001,9220.00%
2024/02/16234.101132.9535.10-91,673-0.54%
2024/02/0500.00430.6030.40-41,354-0.30%
2024/02/02630.5000.0030.2061,3410.45%
2024/02/01430.9000.0031.0041,3380.30%
2024/01/23431.1000.0031.4541,3780.29%
2024/01/1500.00130.3530.65-11,264-0.08%
2024/01/11130.1500.0030.2011,2390.08%
2024/01/03130.3000.0029.8511,2110.08%
2024/01/0200.00331.0330.40-31,216-0.25%
2023/12/29331.3000.0031.1531,2160.25%
2023/12/2800.00731.5130.80-71,190-0.59%
2023/12/27830.87531.3431.5031,1640.26%
2023/12/25130.15130.3530.0501,1040.00%
2023/12/22430.8800.0030.8541,0930.37%
2023/12/15230.40131.2030.4511,0350.10%
2023/12/04229.45229.8029.6007900.00%
2023/11/2000.00128.0528.10-11,174-0.09%
2023/11/1600.000.527.7527.95-0.51,235-0.04%
2023/11/1500.00027.7527.6001,2450.00%
2023/11/09127.8500.0027.8511,3850.07%
2023/11/0700.00127.8527.65-11,405-0.07%
2023/10/0300.002.429.4629.10-2.42,306-0.10%
2023/09/2000.00230.4830.35-22,630-0.08%
2023/09/15230.3500.0030.3522,6240.08%
2023/09/1400.00130.9030.95-12,625-0.04%
2023/09/13130.35730.3530.05-62,646-0.23%
2023/09/1100.00130.8030.55-12,643-0.04%
2023/09/06132.3500.0032.1012,6680.04%
2023/09/04232.68232.5532.7002,6730.00%
2023/09/0100.00132.2532.75-12,689-0.04%
2023/08/311332.29231.8531.85112,6380.42%
2023/08/30133.255331.9233.35-522,477-2.10%
2023/08/28730.9400.0030.3572,3670.30%
2023/08/254331.24031.9031.50432,3511.83%
2023/08/240.632.0000.0031.100.62,3420.03%
2023/08/23232.400.632.1531.751.42,3200.06%
2023/08/2200.000.132.3531.80-0.12,2780.00%
2023/08/170.132.054531.9232.45-44.92,237-2.01%
2023/08/07431.4000.0031.4042,1660.18%
2023/08/02832.33832.9031.1002,1540.00%
2023/07/314133.431134.4032.75302,0771.44%
2023/07/282333.561433.6633.9092,0250.44%
2023/07/2700.00132.8533.20-11,930-0.05%
2023/07/26633.79432.7032.0021,8630.11%
2023/07/17132.90233.3033.10-11,463-0.07%
2023/07/0700.00632.5530.35-61,179-0.51%
2023/07/0600.00331.9831.95-31,106-0.27%
2023/07/04131.1500.0031.5011,0880.09%
2023/07/03132.30333.0032.30-21,046-0.19%
2023/06/3000.00530.0030.30-5923-0.54%
2023/06/2000.00029.2029.000781-0.01%
2023/06/1200.00127.4528.05-1693-0.14%
2023/06/0900.00027.3027.2006440.00%
2023/06/0800.00027.1027.1006260.00%
2023/06/0600.00125.7525.20-1564-0.18%
2023/05/2500.00225.1525.50-2545-0.37%
2023/05/240.325.00024.6525.000.35260.06%
2023/05/1500.000.525.2525.10-0.5486-0.09%
2023/05/1100.00524.8024.10-5405-1.23%
2023/05/10123.60123.4523.7003360.00%
2023/05/0400.00123.0522.70-1321-0.31%
2023/05/03122.8500.0022.9513160.32%
2023/04/28022.8300.0022.9503150.00%
2023/04/20123.1500.0023.1012850.35%
2023/04/19023.2000.0023.2002850.00%
2023/04/12023.8000.0024.0002610.00%
2023/04/10023.2000.0023.2002440.00%
2023/04/07022.9500.0022.8002330.00%
2023/04/06022.8200.0022.4502130.00%
2023/03/29022.2500.0022.2002050.00%
2023/03/28022.5000.0022.2002090.00%
2023/03/27022.7500.0022.2002100.00%
2023/03/22022.5000.0021.9002070.00%
2023/03/20022.5600.0022.3501970.00%
2023/03/170.122.0800.0021.800.11940.06%
2023/03/140.521.8500.0021.800.51910.24%
2023/02/2000.00220.8520.95-2138-1.44%
2022/12/19120.4500.0020.3511980.50%
2022/11/08022.2000.0020.7002860.00%
2022/08/1800.00224.5524.20-2526-0.38%
2022/08/1600.00124.2523.85-1515-0.19%
2022/08/1500.00223.9523.90-2510-0.39%
2022/08/1200.00523.8524.40-5498-1.00%
2022/08/1100.00523.1722.75-5463-1.08%
2022/07/12219.3500.0019.1523930.51%
2022/07/01119.3500.0019.2013940.25%
2022/06/14222.8500.0022.8023660.55%
2022/06/13223.2500.0023.2023690.54%
2022/06/07223.8500.0023.7523790.53%
2022/05/1700.00023.2023.3504500.00%
2022/05/05123.1000.0023.2014870.21%
2022/04/15424.6500.0024.6047750.52%
2022/04/12124.80124.9024.8001,0280.00%
2022/03/15024.8000.0024.6502,2350.00%
2022/03/09025.1500.0025.1502,4130.00%
2022/03/03126.8500.0026.9012,5310.04%
2022/02/24126.0500.0026.0512,5690.04%
2022/02/14126.4500.0026.5513,0920.03%
2022/01/20227.7000.0027.7023,4490.06%
2022/01/1000.002030.8630.65-203,599-0.56%
2022/01/0600.001631.5231.85-163,531-0.45%
2022/01/052031.4500.0030.75203,4660.58%
2022/01/0300.00331.1230.35-33,389-0.09%
2021/12/3000.00632.1032.00-63,320-0.18%
2021/12/291131.50131.4031.55103,2090.31%
2021/12/2800.001029.8930.10-102,977-0.34%
2021/12/271030.72629.6530.4042,9350.14%
2021/12/24228.3000.0028.2522,9070.07%
2021/12/16128.05128.0528.0505,1090.00%
2021/12/13228.3500.0028.5025,1850.04%
2021/12/1000.00129.2028.85-15,159-0.02%
2021/12/09128.1000.0028.1515,1080.02%
2021/12/07228.4800.0028.3525,0660.04%
2021/12/0100.00128.9029.25-14,845-0.02%
2021/11/2400.00428.0028.00-44,768-0.08%
2021/11/2200.00227.8027.85-24,828-0.04%
2021/11/19128.2500.0027.7514,8190.02%
2021/11/18428.7100.0028.5544,7880.08%
2021/11/17129.5000.0029.5014,6750.02%
2021/11/1600.002.228.5328.75-2.24,610-0.05%
2021/11/1500.00228.7528.50-24,514-0.04%
2021/11/1200.00127.9028.50-14,472-0.02%
2021/11/113528.233428.7027.6014,4440.02%
2021/11/1000.001026.8327.00-104,284-0.23%
2021/11/0900.002026.7326.65-204,262-0.47%
2021/11/08527.42128.4027.1044,2440.09%
2021/11/05328.23129.4028.0524,1840.05%
2021/11/033026.4200.0026.75303,9700.76%
2021/11/02526.603526.3625.75-303,958-0.76%
2021/11/013027.022926.3026.3513,9350.03%
2021/10/292925.6400.0025.60293,9010.74%
2021/10/2800.003326.1725.80-333,868-0.85%
2021/10/27127.15126.8026.8003,8390.00%
2021/10/2600.00226.4526.95-23,824-0.05%
2021/10/223426.44226.3026.25323,7840.85%
2021/10/20528.36228.5328.2033,7120.08%
2021/10/19226.85227.4527.7003,5410.00%
2021/10/1800.00125.1525.20-13,503-0.03%
2021/10/0800.00126.2026.25-13,397-0.03%
2021/10/07126.05226.7026.65-13,360-0.03%
2021/10/0600.00225.2825.30-23,303-0.06%
2021/10/05126.30125.9026.0003,2530.00%
2021/10/04227.90127.4025.5513,1900.03%
2021/10/01829.04729.3627.9013,0700.03%
2021/09/302531.673131.6431.00-62,853-0.21%
2021/09/291631.48931.3531.4072,5130.28%
2021/09/284831.354731.0630.9012,2710.04%
2021/09/27130.30329.9031.50-21,945-0.10%
2021/09/242130.112030.3430.9011,6520.06%
2021/09/23128.7500.0028.8518630.12%
2021/09/1700.004123.9723.90-41506-8.10%
2021/09/14124.4500.0024.3515100.20%
2021/09/0100.00125.4525.45-1524-0.19%
2021/08/311425.6000.0025.60145142.72%
2021/08/27725.3100.0025.2574931.42%
2021/08/262025.6000.0026.00204584.36%
2021/08/0900.00124.2524.05-1437-0.23%
2021/08/04123.4500.0023.4514850.21%
2021/07/0800.00524.4724.25-5863-0.58%
2021/07/06525.6100.0025.6059720.51%
2021/06/3000.00524.8024.85-51,203-0.42%
2021/04/1400.00230.4530.30-24,421-0.05%
2021/04/0700.00131.6632.30-14,186-0.02%
2021/04/0600.00230.8031.65-24,144-0.05%
2021/04/01230.5000.0030.4024,0940.05%
2021/03/3100.00130.3030.25-14,080-0.02%
2021/03/25633.14332.0830.8534,0350.07%
2021/03/24331.851030.0532.15-73,454-0.20%
2021/03/2300.00529.1529.25-53,094-0.16%
2021/03/22629.01129.0028.9553,0930.16%
2021/03/1900.00129.5029.20-13,116-0.03%
2021/03/1800.001229.5029.20-123,188-0.38%
2021/03/151229.2800.0029.20123,2700.37%
2021/03/12129.1000.0029.0013,2800.03%
2021/03/0800.00528.7528.10-53,418-0.15%
2021/03/0500.00127.9528.00-13,424-0.03%
2021/03/04128.00828.2027.70-73,486-0.20%
2021/03/0300.00528.3028.15-53,464-0.14%
2021/02/2600.00129.0029.00-13,409-0.03%
2021/02/2500.00529.5029.25-53,401-0.15%
2021/02/222130.201.130.1329.6519.93,3100.60%
2021/02/02324.8000.0025.1032,5040.12%
2021/01/2800.00125.7525.75-12,441-0.04%
2021/01/27227.0000.0026.2522,4320.08%
2021/01/2600.00325.8326.10-32,303-0.13%
2021/01/21124.6000.0024.3512,0090.05%
2021/01/0800.00124.1023.90-12,009-0.05%
2020/12/2900.00124.5024.45-12,234-0.04%
2020/12/16424.66424.7324.5002,1450.00%
2020/12/14125.00425.0824.85-32,125-0.14%
2020/12/11525.435125.4025.60-462,058-2.24%
2020/12/101224.93125.4025.45111,9890.55%
2020/12/09824.8000.0024.8081,9610.41%
2020/12/08124.5000.0024.7012,0000.05%
2020/12/0700.00624.7724.00-62,036-0.29%
2020/12/042425.132125.4224.9032,0360.15%
2020/12/03724.8000.0025.0572,0310.34%
2020/11/302024.091624.3224.4542,1280.19%
2020/11/231523.301523.4523.3502,2590.00%
2020/11/02322.7000.0022.7032,6820.11%
2020/10/21223.9500.0024.0522,8160.07%
2020/10/2000.002023.9624.05-202,817-0.71%
2020/10/162025.1000.0024.55202,8070.71%
2020/10/152025.254025.6325.45-202,778-0.72%
2020/10/142125.3500.0025.30212,7680.76%
2020/10/12125.50226.0825.85-12,838-0.04%
2020/10/0500.00225.0024.80-22,687-0.07%
2020/09/3000.00124.2024.60-12,733-0.04%
2020/09/2900.00123.8023.95-12,764-0.04%
2020/09/28323.9000.0024.0532,8450.11%
2020/09/251023.2300.0023.85102,8620.35%
2020/09/241023.5000.0023.45102,8410.35%
2020/09/21124.0000.0024.1512,8120.04%
2020/09/18625.04424.5024.5022,7920.07%
2020/09/1700.00124.6524.55-12,768-0.04%
2020/09/15125.5000.0025.5012,7290.04%
2020/09/1100.00624.7624.75-62,637-0.23%
2020/09/10725.5100.0025.7572,6070.27%
2020/09/08125.6500.0025.3512,5280.04%
2020/09/07125.85124.9024.2002,4690.00%
2020/09/0200.00422.9523.75-42,322-0.17%
2020/08/2800.00422.6022.85-42,311-0.17%
2020/08/2700.00022.6522.7502,2470.00%
2020/08/25321.30621.3721.70-32,216-0.14%
2020/08/2100.00520.6020.65-52,152-0.23%
2020/08/201319.8700.0019.35132,1230.61%
2020/08/1900.00520.8520.30-52,076-0.24%
2020/08/181020.2300.0020.30102,0920.48%
2020/08/17421.1000.0020.8042,0740.19%
2020/07/2200.00117.3017.35-11,828-0.05%
2020/07/0900.00117.7517.05-11,764-0.06%
2020/07/0700.00117.2517.20-11,673-0.06%
2020/06/15316.20315.9015.9001,4880.00%
2020/06/01116.40116.5517.0001,2790.00%
2020/05/2600.00516.3015.90-51,179-0.42%
2020/05/25516.3500.0016.3051,1680.43%
2020/04/172014.302014.2313.8507060.00%
2020/03/24512.10512.3011.9501,1370.00%
2020/03/19511.34511.4810.8001,1460.00%
2020/02/0500.00112.3512.35-11,087-0.09%
2020/02/03112.0000.0012.0511,1040.09%
2020/01/3100.003712.6912.45-371,095-3.38%
2020/01/30413.3000.0012.8541,0850.37%
2020/01/203114.2000.0014.25311,0722.89%
2020/01/14314.6000.0014.4531,0760.28%
2019/12/3000.00115.0514.90-1880-0.11%
2019/12/27115.85116.0515.2508520.00%
2019/12/25114.9500.0015.0516120.16%
2019/11/2600.00413.3513.25-4416-0.96%
2019/11/22413.3500.0013.3044080.98%
2019/11/2100.00513.2513.30-5409-1.22%
2019/11/2000.00513.4013.30-5406-1.23%
2019/11/181013.1500.0013.65103742.67%
2019/11/0800.00913.1512.90-9314-2.86%
2019/11/07912.9500.0013.0093122.88%
2019/09/2400.00211.8511.90-2346-0.58%
2019/09/05111.8500.0011.8013220.31%
2019/09/03111.6000.0011.9013150.32%
2019/04/2500.00211.3011.30-2318-0.63%
2019/04/24211.3800.0011.4022780.72%
2019/03/21110.5000.0010.5512360.42%
2018/12/1300.000.610.8010.85-0.6382-0.17%
2018/10/180.710.2000.0010.100.75210.14%
2018/10/170.110.2000.0010.200.15240.01%
2018/10/1100.00199.9010.00-19530-3.58%
2018/09/1200.00113.0012.95-1635-0.16%
2018/09/07112.80113.0012.5006320.00%
2018/08/29113.0000.0012.9516730.15%
2018/08/0600.00313.8013.80-3591-0.51%
2018/08/03314.0000.0013.8536000.50%
2018/06/0800.00112.4012.25-1576-0.17%
2018/06/06111.8000.0012.0515670.18%
2018/06/0500.00112.3012.40-1554-0.18%
2018/05/11112.0000.0012.0015840.17%
2018/04/2600.00112.5012.50-1585-0.17%
2018/03/2200.00313.8813.90-3736-0.41%
2018/03/15414.3300.0014.2046930.58%
2018/01/0500.00214.5314.45-2818-0.24%
2018/01/02514.90314.6514.6528140.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音